2019-03-30T00:09:00.631Z|I-OCEAN7-304-0616641|  26.19   9.209  36.036  33.629 1485.7062    91.7    8.49 23:00:22.37M
2019-03-30T00:09:05.696Z|I-OCEAN7-304-0616641|  26.19   9.209  36.035  33.628 1485.7058    91.1    8.43 23:00:27.44M
2019-03-30T00:09:10.761Z|I-OCEAN7-304-0616641|  26.20   9.209  36.035  33.628 1485.7062    91.0    8.43 23:00:32.50M
2019-03-30T00:09:15.827Z|I-OCEAN7-304-0616641|  26.20   9.209  36.035  33.628 1485.7068    92.0    8.52 23:00:37.56M
2019-03-30T00:09:20.892Z|I-OCEAN7-304-0616641|  26.18   9.210  36.035  33.627 1485.7067    92.5    8.57 23:00:42.63M
2019-03-30T00:09:25.957Z|I-OCEAN7-304-0616641|  26.21   9.210  36.034  33.626 1485.7064    92.4    8.56 23:00:47.69M
2019-03-30T00:09:31.022Z|I-OCEAN7-304-0616641|  26.21   9.210  36.033  33.625 1485.7064    92.4    8.56 23:00:52.76M
2019-03-30T00:09:36.088Z|I-OCEAN7-304-0616641|  26.19   9.210  36.033  33.625 1485.7053    92.9    8.60 23:00:57.82M
2019-03-30T00:09:41.153Z|I-OCEAN7-304-0616641|  26.19   9.210  36.033  33.624 1485.7050    92.5    8.57 23:01:02.88M
2019-03-30T00:09:46.218Z|I-OCEAN7-304-0616641|  26.22   9.210  36.032  33.624 1485.7053    92.6    8.58 23:01:07.95M
2019-03-30T00:09:51.278Z|I-OCEAN7-304-0616641|  26.17   9.210  36.032  33.624 1485.7039    93.3    8.64 23:01:13.03M
2019-03-30T00:09:56.343Z|I-OCEAN7-304-0616641|  26.17   9.210  36.032  33.624 1485.7032    93.6    8.67 23:01:18.10M