2019-03-30T00:07:04.141Z|I-OCEAN7-304-0616641|  26.22   9.209  36.039  33.632 1485.7122    93.1    8.62 22:58:25.87M
2019-03-30T00:07:09.211Z|I-OCEAN7-304-0616641|  26.19   9.210  36.038  33.631 1485.7109    93.7    8.68 22:58:30.93M
2019-03-30T00:07:14.277Z|I-OCEAN7-304-0616641|  26.16   9.209  36.038  33.630 1485.7094    94.5    8.75 22:58:36.02M
2019-03-30T00:07:19.337Z|I-OCEAN7-304-0616641|  26.17   9.210  36.037  33.629 1485.7085    93.8    8.69 22:58:41.08M
2019-03-30T00:07:24.407Z|I-OCEAN7-304-0616641|  26.20   9.210  36.036  33.628 1485.7085    92.6    8.57 22:58:46.15M
2019-03-30T00:07:29.467Z|I-OCEAN7-304-0616641|  26.13   9.210  36.035  33.627 1485.7065    93.1    8.62 22:58:51.21M
2019-03-30T00:07:34.532Z|I-OCEAN7-304-0616641|  26.22   9.209  36.034  33.627 1485.7062    93.6    8.67 22:58:56.27M
2019-03-30T00:07:39.598Z|I-OCEAN7-304-0616641|  26.22   9.209  36.034  33.626 1485.7051    93.6    8.67 22:59:01.34M
2019-03-30T00:07:44.663Z|I-OCEAN7-304-0616641|  26.24   9.210  36.033  33.625 1485.7050    93.3    8.64 22:59:06.40M
2019-03-30T00:07:49.728Z|I-OCEAN7-304-0616641|  26.19   9.210  36.033  33.625 1485.7050    93.3    8.64 22:59:11.46M
2019-03-30T00:07:54.793Z|I-OCEAN7-304-0616641|  26.21   9.210  36.033  33.626 1485.7057    93.6    8.67 22:59:16.53M
2019-03-30T00:07:59.859Z|I-OCEAN7-304-0616641|  26.21   9.210  36.034  33.626 1485.7065    93.8    8.69 22:59:21.59M