2019-03-30T00:07:04.141Z|I-OCEAN7-304-0616641| 26.22 9.209 36.039 33.632 1485.7122 93.1 8.62 22:58:25.87M 2019-03-30T00:07:09.211Z|I-OCEAN7-304-0616641| 26.19 9.210 36.038 33.631 1485.7109 93.7 8.68 22:58:30.93M 2019-03-30T00:07:14.277Z|I-OCEAN7-304-0616641| 26.16 9.209 36.038 33.630 1485.7094 94.5 8.75 22:58:36.02M 2019-03-30T00:07:19.337Z|I-OCEAN7-304-0616641| 26.17 9.210 36.037 33.629 1485.7085 93.8 8.69 22:58:41.08M 2019-03-30T00:07:24.407Z|I-OCEAN7-304-0616641| 26.20 9.210 36.036 33.628 1485.7085 92.6 8.57 22:58:46.15M 2019-03-30T00:07:29.467Z|I-OCEAN7-304-0616641| 26.13 9.210 36.035 33.627 1485.7065 93.1 8.62 22:58:51.21M 2019-03-30T00:07:34.532Z|I-OCEAN7-304-0616641| 26.22 9.209 36.034 33.627 1485.7062 93.6 8.67 22:58:56.27M 2019-03-30T00:07:39.598Z|I-OCEAN7-304-0616641| 26.22 9.209 36.034 33.626 1485.7051 93.6 8.67 22:59:01.34M 2019-03-30T00:07:44.663Z|I-OCEAN7-304-0616641| 26.24 9.210 36.033 33.625 1485.7050 93.3 8.64 22:59:06.40M 2019-03-30T00:07:49.728Z|I-OCEAN7-304-0616641| 26.19 9.210 36.033 33.625 1485.7050 93.3 8.64 22:59:11.46M 2019-03-30T00:07:54.793Z|I-OCEAN7-304-0616641| 26.21 9.210 36.033 33.626 1485.7057 93.6 8.67 22:59:16.53M 2019-03-30T00:07:59.859Z|I-OCEAN7-304-0616641| 26.21 9.210 36.034 33.626 1485.7065 93.8 8.69 22:59:21.59M