2019-03-30T00:05:02.591Z|I-OCEAN7-304-0616641|  26.18   9.211  36.032  33.623 1485.7069    92.0    8.52 22:56:24.32M
2019-03-30T00:05:07.656Z|I-OCEAN7-304-0616641|  26.18   9.211  36.032  33.623 1485.7079    92.4    8.56 22:56:29.38M
2019-03-30T00:05:12.721Z|I-OCEAN7-304-0616641|  26.19   9.211  36.032  33.623 1485.7070    92.8    8.59 22:56:34.45M
2019-03-30T00:05:17.787Z|I-OCEAN7-304-0616641|  26.18   9.211  36.032  33.623 1485.7067    93.1    8.63 22:56:39.51M
2019-03-30T00:05:22.852Z|I-OCEAN7-304-0616641|  26.19   9.211  36.033  33.624 1485.7072    93.1    8.63 22:56:44.58M
2019-03-30T00:05:27.917Z|I-OCEAN7-304-0616641|  26.21   9.211  36.033  33.624 1485.7078    93.0    8.62 22:56:49.64M
2019-03-30T00:05:32.977Z|I-OCEAN7-304-0616641|  26.17   9.211  36.033  33.624 1485.7070    92.8    8.59 22:56:54.70M
2019-03-30T00:05:38.048Z|I-OCEAN7-304-0616641|  26.19   9.211  36.033  33.624 1485.7068    92.6    8.58 22:56:59.77M
2019-03-30T00:05:43.108Z|I-OCEAN7-304-0616641|  26.17   9.211  36.033  33.624 1485.7063    93.2    8.63 22:57:04.83M
2019-03-30T00:05:48.173Z|I-OCEAN7-304-0616641|  26.18   9.210  36.032  33.624 1485.7052    93.2    8.63 22:57:09.89M
2019-03-30T00:05:53.283Z|I-OCEAN7-304-0616641|  26.18   9.210  36.032  33.624 1485.7042    93.2    8.63 22:57:14.96M
2019-03-30T00:05:58.303Z|I-OCEAN7-304-0616641|  26.15   9.210  36.032  33.624 1485.7036    93.4    8.65 22:57:20.09M