2019-03-30T00:03:01.036Z|I-OCEAN7-304-0616641|  26.21   9.209  36.032  33.624 1485.7029    93.6    8.67 22:54:22.75M
2019-03-30T00:03:06.101Z|I-OCEAN7-304-0616641|  26.21   9.209  36.032  33.625 1485.7029    93.7    8.68 22:54:27.82M
2019-03-30T00:03:11.166Z|I-OCEAN7-304-0616641|  26.21   9.209  36.033  33.625 1485.7029    93.2    8.63 22:54:32.88M
2019-03-30T00:03:16.232Z|I-OCEAN7-304-0616641|  26.19   9.209  36.033  33.626 1485.7029    93.0    8.61 22:54:37.94M
2019-03-30T00:03:21.297Z|I-OCEAN7-304-0616641|  26.25   9.209  36.033  33.627 1485.7035    93.3    8.64 22:54:43.03M
2019-03-30T00:03:26.362Z|I-OCEAN7-304-0616641|  26.18   9.209  36.033  33.626 1485.7014    93.5    8.66 22:54:48.09M
2019-03-30T00:03:31.427Z|I-OCEAN7-304-0616641|  26.18   9.209  36.033  33.626 1485.7020    93.7    8.68 22:54:53.15M
2019-03-30T00:03:36.492Z|I-OCEAN7-304-0616641|  26.18   9.209  36.032  33.625 1485.7013    94.1    8.71 22:54:58.22M
2019-03-30T00:03:41.558Z|I-OCEAN7-304-0616641|  26.18   9.209  36.032  33.625 1485.7007    93.6    8.67 22:55:03.28M
2019-03-30T00:03:46.623Z|I-OCEAN7-304-0616641|  26.18   9.208  36.031  33.625 1485.6993    92.1    8.53 22:55:08.35M
2019-03-30T00:03:51.688Z|I-OCEAN7-304-0616641|  26.23   9.208  36.031  33.624 1485.6991    91.9    8.51 22:55:13.41M
2019-03-30T00:03:56.748Z|I-OCEAN7-304-0616641|  26.18   9.209  36.031  33.624 1485.6990    92.4    8.56 22:55:18.47M