2019-03-30T00:01:04.806Z|I-OCEAN7-304-0616641|  26.21   9.208  36.035  33.628 1485.7034    92.9    8.61 22:52:26.52M
2019-03-30T00:01:09.871Z|I-OCEAN7-304-0616641|  26.21   9.208  36.036  33.630 1485.7040    92.3    8.55 22:52:31.59M
2019-03-30T00:01:14.941Z|I-OCEAN7-304-0616641|  26.21   9.208  36.036  33.630 1485.7046    91.4    8.47 22:52:36.65M
2019-03-30T00:01:20.002Z|I-OCEAN7-304-0616641|  26.20   9.208  36.036  33.630 1485.7050    91.5    8.47 22:52:41.71M
2019-03-30T00:01:25.067Z|I-OCEAN7-304-0616641|  26.20   9.208  36.036  33.630 1485.7047    92.7    8.58 22:52:46.78M
2019-03-30T00:01:30.132Z|I-OCEAN7-304-0616641|  26.17   9.208  36.036  33.629 1485.7046    93.0    8.62 22:52:51.84M
2019-03-30T00:01:35.197Z|I-OCEAN7-304-0616641|  26.16   9.209  36.035  33.628 1485.7040    92.8    8.60 22:52:56.90M
2019-03-30T00:01:40.263Z|I-OCEAN7-304-0616641|  26.17   9.209  36.034  33.627 1485.7039    92.5    8.57 22:53:01.97M
2019-03-30T00:01:45.328Z|I-OCEAN7-304-0616641|  26.17   9.209  36.034  33.627 1485.7036    93.0    8.62 22:53:07.05M
2019-03-30T00:01:50.133Z|I-OCEAN7-304-0616641|  26.22   9.209  36.033  33.626 1485.7039    94.0    8.71 22:53:12.12M
2019-03-30T00:01:55.198Z|I-OCEAN7-304-0616641|  26.15   9.209  36.033  33.625 1485.7023    94.0    8.71 22:53:16.91M