2019-03-29T23:48:04.833Z|I-OCEAN7-304-0616641| 26.16 9.206 36.032 33.627 1485.6936 94.2 8.72 22:39:26.51M 2019-03-29T23:48:09.903Z|I-OCEAN7-304-0616641| 26.17 9.206 36.032 33.628 1485.6929 94.7 8.77 22:39:31.57M 2019-03-29T23:48:14.969Z|I-OCEAN7-304-0616641| 26.17 9.206 36.032 33.628 1485.6931 94.8 8.78 22:39:36.64M 2019-03-29T23:48:20.034Z|I-OCEAN7-304-0616641| 26.13 9.206 36.032 33.628 1485.6929 94.8 8.79 22:39:41.70M 2019-03-29T23:48:25.094Z|I-OCEAN7-304-0616641| 26.11 9.206 36.032 33.628 1485.6935 95.2 8.82 22:39:46.77M 2019-03-29T23:48:30.159Z|I-OCEAN7-304-0616641| 26.11 9.206 36.032 33.627 1485.6935 94.8 8.78 22:39:51.83M 2019-03-29T23:48:35.224Z|I-OCEAN7-304-0616641| 26.12 9.207 36.031 33.627 1485.6935 94.6 8.76 22:39:56.89M 2019-03-29T23:48:40.290Z|I-OCEAN7-304-0616641| 26.13 9.207 36.031 33.626 1485.6941 94.5 8.76 22:40:01.96M 2019-03-29T23:48:45.355Z|I-OCEAN7-304-0616641| 26.13 9.207 36.031 33.626 1485.6948 94.0 8.70 22:40:07.04M 2019-03-29T23:48:50.420Z|I-OCEAN7-304-0616641| 26.13 9.207 36.031 33.626 1485.6946 93.4 8.66 22:40:12.10M 2019-03-29T23:48:55.485Z|I-OCEAN7-304-0616641| 26.13 9.207 36.031 33.626 1485.6941 93.2 8.64 22:40:17.17M