2019-03-29T23:43:00.950Z|I-OCEAN7-304-0616641|  26.13   9.208  36.031  33.624 1485.6975    93.2    8.63 22:34:22.61M
2019-03-29T23:43:06.020Z|I-OCEAN7-304-0616641|  26.13   9.208  36.031  33.625 1485.6978    92.7    8.58 22:34:27.67M
2019-03-29T23:43:11.081Z|I-OCEAN7-304-0616641|  26.10   9.209  36.032  33.625 1485.6985    92.3    8.55 22:34:32.74M
2019-03-29T23:43:16.146Z|I-OCEAN7-304-0616641|  26.10   9.209  36.032  33.625 1485.6990    92.8    8.59 22:34:37.80M
2019-03-29T23:43:21.211Z|I-OCEAN7-304-0616641|  26.10   9.208  36.032  33.625 1485.6984    93.7    8.68 22:34:42.86M
2019-03-29T23:43:26.276Z|I-OCEAN7-304-0616641|  26.11   9.208  36.031  33.625 1485.6974    93.7    8.68 22:34:47.93M
2019-03-29T23:43:31.341Z|I-OCEAN7-304-0616641|  26.17   9.208  36.030  33.624 1485.6970    93.0    8.62 22:34:53.01M
2019-03-29T23:43:36.402Z|I-OCEAN7-304-0616641|  26.15   9.208  36.030  33.623 1485.6957    93.3    8.65 22:34:58.07M
2019-03-29T23:43:41.467Z|I-OCEAN7-304-0616641|  26.15   9.207  36.029  33.624 1485.6920    93.4    8.65 22:35:03.14M
2019-03-29T23:43:46.537Z|I-OCEAN7-304-0616641|  26.14   9.207  36.029  33.623 1485.6917    93.3    8.64 22:35:08.20M
2019-03-29T23:43:51.602Z|I-OCEAN7-304-0616641|  26.18   9.207  36.028  33.623 1485.6921    92.7    8.59 22:35:13.27M
2019-03-29T23:43:56.663Z|I-OCEAN7-304-0616641|  26.18   9.207  36.028  33.622 1485.6913    92.0    8.52 22:35:18.33M