2019-03-29T23:41:04.465Z|I-OCEAN7-304-0616641| 26.11 9.207 36.030 33.626 1485.6921 93.3 8.64 22:32:26.13M 2019-03-29T23:41:09.530Z|I-OCEAN7-304-0616641| 26.11 9.207 36.030 33.625 1485.6923 93.2 8.64 22:32:31.19M 2019-03-29T23:41:14.591Z|I-OCEAN7-304-0616641| 26.11 9.207 36.030 33.624 1485.6917 93.2 8.63 22:32:36.25M 2019-03-29T23:41:19.656Z|I-OCEAN7-304-0616641| 26.11 9.207 36.030 33.625 1485.6910 92.6 8.58 22:32:41.31M 2019-03-29T23:41:24.721Z|I-OCEAN7-304-0616641| 26.11 9.206 36.030 33.625 1485.6907 92.6 8.58 22:32:46.38M 2019-03-29T23:41:29.791Z|I-OCEAN7-304-0616641| 26.09 9.206 36.029 33.625 1485.6899 92.4 8.56 22:32:51.44M 2019-03-29T23:41:34.852Z|I-OCEAN7-304-0616641| 26.15 9.206 36.029 33.624 1485.6903 92.9 8.60 22:32:56.51M 2019-03-29T23:41:39.917Z|I-OCEAN7-304-0616641| 26.15 9.207 36.029 33.624 1485.6908 93.0 8.62 22:33:01.57M 2019-03-29T23:41:44.982Z|I-OCEAN7-304-0616641| 26.14 9.207 36.028 33.623 1485.6906 93.5 8.66 22:33:06.63M 2019-03-29T23:41:50.087Z|I-OCEAN7-304-0616641| 26.14 9.207 36.028 33.622 1485.6899 94.0 8.71 22:33:11.70M 2019-03-29T23:41:55.112Z|I-OCEAN7-304-0616641| 26.14 9.207 36.027 33.622 1485.6887 93.6 8.67 22:33:16.80M