2019-03-29T23:37:01.355Z|I-OCEAN7-304-0616641|  26.08   9.207  36.029  33.623 1485.6907    94.7    8.77 22:28:23.00M
2019-03-29T23:37:06.420Z|I-OCEAN7-304-0616641|  26.08   9.207  36.028  33.623 1485.6908    95.0    8.80 22:28:28.07M
2019-03-29T23:37:11.480Z|I-OCEAN7-304-0616641|  26.09   9.207  36.029  33.623 1485.6908    94.9    8.79 22:28:33.13M
2019-03-29T23:37:16.551Z|I-OCEAN7-304-0616641|  26.09   9.207  36.029  33.623 1485.6912    93.8    8.69 22:28:38.19M
2019-03-29T23:37:21.616Z|I-OCEAN7-304-0616641|  26.09   9.207  36.029  33.624 1485.6919    93.4    8.65 22:28:43.26M
2019-03-29T23:37:26.681Z|I-OCEAN7-304-0616641|  26.14   9.207  36.029  33.624 1485.6924    93.5    8.67 22:28:48.32M
2019-03-29T23:37:31.746Z|I-OCEAN7-304-0616641|  26.09   9.207  36.029  33.624 1485.6912    93.7    8.68 22:28:53.39M
2019-03-29T23:37:36.811Z|I-OCEAN7-304-0616641|  26.11   9.207  36.029  33.624 1485.6912    94.1    8.72 22:28:58.45M
2019-03-29T23:37:41.877Z|I-OCEAN7-304-0616641|  26.10   9.206  36.030  33.625 1485.6903    94.5    8.76 22:29:03.52M
2019-03-29T23:37:46.937Z|I-OCEAN7-304-0616641|  26.13   9.206  36.029  33.625 1485.6896    94.4    8.74 22:29:08.58M
2019-03-29T23:37:52.002Z|I-OCEAN7-304-0616641|  26.13   9.206  36.029  33.625 1485.6884    94.0    8.71 22:29:13.64M
2019-03-29T23:37:57.067Z|I-OCEAN7-304-0616641|  26.06   9.206  36.029  33.625 1485.6877    94.2    8.72 22:29:18.71M