2019-03-29T23:35:04.870Z|I-OCEAN7-304-0616641| 26.08 9.206 36.026 33.621 1485.6848 93.2 8.64 22:26:26.50M 2019-03-29T23:35:09.935Z|I-OCEAN7-304-0616641| 26.09 9.206 36.026 33.621 1485.6849 93.6 8.67 22:26:31.57M 2019-03-29T23:35:14.995Z|I-OCEAN7-304-0616641| 26.09 9.206 36.026 33.621 1485.6847 93.8 8.69 22:26:36.63M 2019-03-29T23:35:20.061Z|I-OCEAN7-304-0616641| 26.10 9.206 36.025 33.621 1485.6842 93.8 8.69 22:26:41.69M 2019-03-29T23:35:25.126Z|I-OCEAN7-304-0616641| 26.12 9.206 36.025 33.621 1485.6846 93.6 8.67 22:26:46.76M 2019-03-29T23:35:30.191Z|I-OCEAN7-304-0616641| 26.12 9.206 36.025 33.620 1485.6851 93.7 8.68 22:26:51.82M 2019-03-29T23:35:35.256Z|I-OCEAN7-304-0616641| 26.19 9.207 36.025 33.620 1485.6875 94.3 8.74 22:26:56.88M 2019-03-29T23:35:40.321Z|I-OCEAN7-304-0616641| 26.07 9.207 36.025 33.620 1485.6857 94.9 8.79 22:27:01.95M 2019-03-29T23:35:45.387Z|I-OCEAN7-304-0616641| 26.14 9.207 36.025 33.619 1485.6864 94.9 8.79 22:27:07.03M 2019-03-29T23:35:50.452Z|I-OCEAN7-304-0616641| 26.13 9.207 36.025 33.620 1485.6869 94.5 8.76 22:27:12.10M 2019-03-29T23:35:55.512Z|I-OCEAN7-304-0616641| 26.14 9.207 36.026 33.620 1485.6881 94.7 8.77 22:27:17.16M