2019-03-29T23:35:04.870Z|I-OCEAN7-304-0616641|  26.08   9.206  36.026  33.621 1485.6848    93.2    8.64 22:26:26.50M
2019-03-29T23:35:09.935Z|I-OCEAN7-304-0616641|  26.09   9.206  36.026  33.621 1485.6849    93.6    8.67 22:26:31.57M
2019-03-29T23:35:14.995Z|I-OCEAN7-304-0616641|  26.09   9.206  36.026  33.621 1485.6847    93.8    8.69 22:26:36.63M
2019-03-29T23:35:20.061Z|I-OCEAN7-304-0616641|  26.10   9.206  36.025  33.621 1485.6842    93.8    8.69 22:26:41.69M
2019-03-29T23:35:25.126Z|I-OCEAN7-304-0616641|  26.12   9.206  36.025  33.621 1485.6846    93.6    8.67 22:26:46.76M
2019-03-29T23:35:30.191Z|I-OCEAN7-304-0616641|  26.12   9.206  36.025  33.620 1485.6851    93.7    8.68 22:26:51.82M
2019-03-29T23:35:35.256Z|I-OCEAN7-304-0616641|  26.19   9.207  36.025  33.620 1485.6875    94.3    8.74 22:26:56.88M
2019-03-29T23:35:40.321Z|I-OCEAN7-304-0616641|  26.07   9.207  36.025  33.620 1485.6857    94.9    8.79 22:27:01.95M
2019-03-29T23:35:45.387Z|I-OCEAN7-304-0616641|  26.14   9.207  36.025  33.619 1485.6864    94.9    8.79 22:27:07.03M
2019-03-29T23:35:50.452Z|I-OCEAN7-304-0616641|  26.13   9.207  36.025  33.620 1485.6869    94.5    8.76 22:27:12.10M
2019-03-29T23:35:55.512Z|I-OCEAN7-304-0616641|  26.14   9.207  36.026  33.620 1485.6881    94.7    8.77 22:27:17.16M