2019-03-29T23:26:02.937Z|I-OCEAN7-304-0616641| 26.05 9.205 36.020 33.616 1485.6738 93.4 8.66 22:17:24.54M 2019-03-29T23:26:08.002Z|I-OCEAN7-304-0616641| 26.06 9.205 36.021 33.617 1485.6754 92.2 8.55 22:17:29.60M 2019-03-29T23:26:13.062Z|I-OCEAN7-304-0616641| 26.06 9.205 36.021 33.617 1485.6768 91.7 8.50 22:17:34.67M 2019-03-29T23:26:18.127Z|I-OCEAN7-304-0616641| 26.06 9.205 36.022 33.619 1485.6780 91.4 8.47 22:17:39.73M 2019-03-29T23:26:23.193Z|I-OCEAN7-304-0616641| 26.01 9.205 36.023 33.619 1485.6787 91.6 8.49 22:17:44.79M 2019-03-29T23:26:28.258Z|I-OCEAN7-304-0616641| 26.07 9.206 36.024 33.620 1485.6814 92.1 8.53 22:17:49.86M 2019-03-29T23:26:33.323Z|I-OCEAN7-304-0616641| 26.05 9.206 36.025 33.621 1485.6824 92.3 8.55 22:17:54.92M 2019-03-29T23:26:38.388Z|I-OCEAN7-304-0616641| 26.05 9.205 36.026 33.622 1485.6830 92.0 8.52 22:18:00.01M 2019-03-29T23:26:43.454Z|I-OCEAN7-304-0616641| 26.08 9.205 36.026 33.623 1485.6827 92.6 8.58 22:18:05.07M 2019-03-29T23:26:48.519Z|I-OCEAN7-304-0616641| 26.03 9.205 36.026 33.623 1485.6816 93.2 8.64 22:18:10.14M 2019-03-29T23:26:53.584Z|I-OCEAN7-304-0616641| 26.10 9.205 36.026 33.622 1485.6826 93.6 8.67 22:18:15.20M 2019-03-29T23:26:58.649Z|I-OCEAN7-304-0616641| 26.08 9.205 36.025 33.622 1485.6823 93.5 8.66 22:18:20.26M