2019-03-29T23:26:02.937Z|I-OCEAN7-304-0616641|  26.05   9.205  36.020  33.616 1485.6738    93.4    8.66 22:17:24.54M
2019-03-29T23:26:08.002Z|I-OCEAN7-304-0616641|  26.06   9.205  36.021  33.617 1485.6754    92.2    8.55 22:17:29.60M
2019-03-29T23:26:13.062Z|I-OCEAN7-304-0616641|  26.06   9.205  36.021  33.617 1485.6768    91.7    8.50 22:17:34.67M
2019-03-29T23:26:18.127Z|I-OCEAN7-304-0616641|  26.06   9.205  36.022  33.619 1485.6780    91.4    8.47 22:17:39.73M
2019-03-29T23:26:23.193Z|I-OCEAN7-304-0616641|  26.01   9.205  36.023  33.619 1485.6787    91.6    8.49 22:17:44.79M
2019-03-29T23:26:28.258Z|I-OCEAN7-304-0616641|  26.07   9.206  36.024  33.620 1485.6814    92.1    8.53 22:17:49.86M
2019-03-29T23:26:33.323Z|I-OCEAN7-304-0616641|  26.05   9.206  36.025  33.621 1485.6824    92.3    8.55 22:17:54.92M
2019-03-29T23:26:38.388Z|I-OCEAN7-304-0616641|  26.05   9.205  36.026  33.622 1485.6830    92.0    8.52 22:18:00.01M
2019-03-29T23:26:43.454Z|I-OCEAN7-304-0616641|  26.08   9.205  36.026  33.623 1485.6827    92.6    8.58 22:18:05.07M
2019-03-29T23:26:48.519Z|I-OCEAN7-304-0616641|  26.03   9.205  36.026  33.623 1485.6816    93.2    8.64 22:18:10.14M
2019-03-29T23:26:53.584Z|I-OCEAN7-304-0616641|  26.10   9.205  36.026  33.622 1485.6826    93.6    8.67 22:18:15.20M
2019-03-29T23:26:58.649Z|I-OCEAN7-304-0616641|  26.08   9.205  36.025  33.622 1485.6823    93.5    8.66 22:18:20.26M