2019-03-29T23:09:04.920Z|I-OCEAN7-304-0616641| 25.96 9.203 36.023 33.621 1485.6722 93.7 8.68 22:00:26.48M 2019-03-29T23:09:09.985Z|I-OCEAN7-304-0616641| 25.97 9.203 36.022 33.620 1485.6714 93.7 8.68 22:00:31.54M 2019-03-29T23:09:15.050Z|I-OCEAN7-304-0616641| 25.97 9.203 36.022 33.620 1485.6705 93.7 8.68 22:00:36.60M 2019-03-29T23:09:20.115Z|I-OCEAN7-304-0616641| 25.97 9.203 36.022 33.620 1485.6700 93.8 8.69 22:00:41.67M 2019-03-29T23:09:25.181Z|I-OCEAN7-304-0616641| 25.97 9.203 36.021 33.619 1485.6700 93.9 8.70 22:00:46.73M 2019-03-29T23:09:30.246Z|I-OCEAN7-304-0616641| 25.94 9.203 36.021 33.619 1485.6699 94.1 8.72 22:00:51.79M 2019-03-29T23:09:35.311Z|I-OCEAN7-304-0616641| 26.00 9.203 36.021 33.619 1485.6711 94.1 8.72 22:00:56.86M 2019-03-29T23:09:40.376Z|I-OCEAN7-304-0616641| 25.92 9.203 36.021 33.619 1485.6694 93.6 8.67 22:01:01.92M 2019-03-29T23:09:45.436Z|I-OCEAN7-304-0616641| 25.96 9.203 36.021 33.618 1485.6693 93.2 8.64 22:01:07.01M 2019-03-29T23:09:50.502Z|I-OCEAN7-304-0616641| 25.92 9.203 36.021 33.618 1485.6686 93.7 8.68 22:01:12.07M 2019-03-29T23:09:55.567Z|I-OCEAN7-304-0616641| 25.92 9.203 36.020 33.618 1485.6676 94.3 8.74 22:01:17.13M