2019-03-29T23:00:02.993Z|I-OCEAN7-304-0616641| 25.86 9.201 36.016 33.615 1485.6563 94.3 8.73 21:51:24.52M 2019-03-29T23:00:08.058Z|I-OCEAN7-304-0616641| 25.86 9.202 36.016 33.615 1485.6567 93.0 8.62 21:51:29.58M 2019-03-29T23:00:13.123Z|I-OCEAN7-304-0616641| 25.86 9.202 36.016 33.615 1485.6581 92.1 8.53 21:51:34.65M 2019-03-29T23:00:18.189Z|I-OCEAN7-304-0616641| 25.88 9.202 36.016 33.614 1485.6593 92.3 8.55 21:51:39.71M 2019-03-29T23:00:23.254Z|I-OCEAN7-304-0616641| 25.89 9.202 36.016 33.614 1485.6594 93.0 8.62 21:51:44.77M 2019-03-29T23:00:28.319Z|I-OCEAN7-304-0616641| 25.89 9.202 36.016 33.614 1485.6594 92.8 8.60 21:51:49.84M 2019-03-29T23:00:33.384Z|I-OCEAN7-304-0616641| 25.88 9.202 36.016 33.615 1485.6600 92.8 8.60 21:51:54.90M 2019-03-29T23:00:38.444Z|I-OCEAN7-304-0616641| 25.88 9.203 36.016 33.614 1485.6603 93.3 8.64 21:51:59.96M 2019-03-29T23:00:43.515Z|I-OCEAN7-304-0616641| 25.88 9.203 36.016 33.614 1485.6602 93.1 8.62 21:52:05.05M 2019-03-29T23:00:48.575Z|I-OCEAN7-304-0616641| 25.88 9.203 36.016 33.614 1485.6599 93.1 8.62 21:52:10.11M 2019-03-29T23:00:53.640Z|I-OCEAN7-304-0616641| 25.89 9.203 36.016 33.614 1485.6600 92.8 8.60 21:52:15.18M 2019-03-29T23:00:58.705Z|I-OCEAN7-304-0616641| 25.93 9.203 36.016 33.614 1485.6606 92.4 8.56 21:52:20.24M