2019-03-29T22:56:00.408Z|I-OCEAN7-304-0616641|  25.86   9.202  36.015  33.614 1485.6561    92.4    8.56 21:47:21.91M
2019-03-29T22:56:05.474Z|I-OCEAN7-304-0616641|  25.85   9.202  36.015  33.614 1485.6564    91.9    8.52 21:47:26.97M
2019-03-29T22:56:10.279Z|I-OCEAN7-304-0616641|  25.85   9.202  36.015  33.614 1485.6565    92.2    8.55 21:47:32.06M
2019-03-29T22:56:15.344Z|I-OCEAN7-304-0616641|  25.85   9.202  36.016  33.615 1485.6581    93.0    8.61 21:47:36.85M
2019-03-29T22:56:20.404Z|I-OCEAN7-304-0616641|  25.87   9.202  36.016  33.615 1485.6578    93.0    8.62 21:47:41.91M
2019-03-29T22:56:25.474Z|I-OCEAN7-304-0616641|  25.87   9.202  36.016  33.615 1485.6570    93.3    8.64 21:47:46.97M
2019-03-29T22:56:30.535Z|I-OCEAN7-304-0616641|  25.87   9.201  36.015  33.615 1485.6561    92.8    8.60 21:47:52.06M
2019-03-29T22:56:35.600Z|I-OCEAN7-304-0616641|  25.86   9.201  36.016  33.615 1485.6565    92.3    8.55 21:47:57.12M
2019-03-29T22:56:40.665Z|I-OCEAN7-304-0616641|  25.86   9.201  36.015  33.615 1485.6560    91.3    8.46 21:48:02.19M
2019-03-29T22:56:45.775Z|I-OCEAN7-304-0616641|  25.86   9.201  36.016  33.615 1485.6565    90.6    8.40 21:48:07.25M
2019-03-29T22:56:50.795Z|I-OCEAN7-304-0616641|  25.85   9.202  36.016  33.615 1485.6575    91.3    8.46 21:48:12.36M
2019-03-29T22:56:55.861Z|I-OCEAN7-304-0616641|  25.85   9.202  36.017  33.616 1485.6589    92.2    8.54 21:48:17.38M