2019-03-29T22:30:00.467Z|I-OCEAN7-304-0616641|  25.71   9.200  36.011  33.612 1485.6451    92.7    8.59 21:21:21.89M
2019-03-29T22:30:05.532Z|I-OCEAN7-304-0616641|  25.71   9.200  36.011  33.611 1485.6442    92.1    8.53 21:21:26.95M
2019-03-29T22:30:10.597Z|I-OCEAN7-304-0616641|  25.69   9.200  36.010  33.611 1485.6432    91.8    8.50 21:21:32.03M
2019-03-29T22:30:15.662Z|I-OCEAN7-304-0616641|  25.69   9.200  36.010  33.611 1485.6439    92.1    8.54 21:21:37.10M
2019-03-29T22:30:20.727Z|I-OCEAN7-304-0616641|  25.69   9.201  36.010  33.610 1485.6442    92.2    8.54 21:21:42.16M
2019-03-29T22:30:25.793Z|I-OCEAN7-304-0616641|  25.69   9.201  36.010  33.610 1485.6454    92.5    8.57 21:21:47.22M
2019-03-29T22:30:30.853Z|I-OCEAN7-304-0616641|  25.69   9.201  36.010  33.610 1485.6458    93.1    8.62 21:21:52.29M
2019-03-29T22:30:35.918Z|I-OCEAN7-304-0616641|  25.69   9.201  36.010  33.609 1485.6453    92.7    8.59 21:21:57.35M
2019-03-29T22:30:40.983Z|I-OCEAN7-304-0616641|  25.71   9.201  36.010  33.610 1485.6470    93.2    8.64 21:22:02.42M
2019-03-29T22:30:46.048Z|I-OCEAN7-304-0616641|  25.66   9.201  36.011  33.611 1485.6461    93.8    8.69 21:22:07.48M
2019-03-29T22:30:51.114Z|I-OCEAN7-304-0616641|  25.73   9.201  36.011  33.611 1485.6470    94.1    8.72 21:22:12.54M
2019-03-29T22:30:56.184Z|I-OCEAN7-304-0616641|  25.68   9.200  36.012  33.612 1485.6458    94.4    8.74 21:22:17.61M