2019-03-29T22:25:01.650Z|I-OCEAN7-304-0616641|  25.66   9.201  36.015  33.615 1485.6517    91.7    8.49 21:16:23.07M
2019-03-29T22:25:06.715Z|I-OCEAN7-304-0616641|  25.68   9.201  36.015  33.615 1485.6512    92.2    8.55 21:16:28.13M
2019-03-29T22:25:11.780Z|I-OCEAN7-304-0616641|  25.68   9.201  36.015  33.615 1485.6520    92.6    8.58 21:16:33.19M
2019-03-29T22:25:16.845Z|I-OCEAN7-304-0616641|  25.63   9.201  36.015  33.614 1485.6512    92.2    8.54 21:16:38.26M
2019-03-29T22:25:21.906Z|I-OCEAN7-304-0616641|  25.71   9.201  36.014  33.614 1485.6520    91.5    8.47 21:16:43.32M
2019-03-29T22:25:26.971Z|I-OCEAN7-304-0616641|  25.68   9.201  36.013  33.613 1485.6504    91.1    8.44 21:16:48.39M
2019-03-29T22:25:32.036Z|I-OCEAN7-304-0616641|  25.68   9.201  36.012  33.612 1485.6484    91.8    8.51 21:16:53.45M
2019-03-29T22:25:37.101Z|I-OCEAN7-304-0616641|  25.68   9.201  36.012  33.612 1485.6473    91.9    8.52 21:16:58.51M
2019-03-29T22:25:42.166Z|I-OCEAN7-304-0616641|  25.62   9.201  36.011  33.611 1485.6447    92.5    8.57 21:17:03.58M
2019-03-29T22:25:47.232Z|I-OCEAN7-304-0616641|  25.64   9.200  36.011  33.612 1485.6433    92.6    8.58 21:17:08.64M
2019-03-29T22:25:52.297Z|I-OCEAN7-304-0616641|  25.65   9.200  36.010  33.611 1485.6417    92.6    8.58 21:17:13.70M
2019-03-29T22:25:57.362Z|I-OCEAN7-304-0616641|  25.65   9.200  36.010  33.610 1485.6416    92.7    8.59 21:17:18.77M