2019-03-29T22:12:01.683Z|I-OCEAN7-304-0616641|  25.55   9.203  36.014  33.612 1485.6542    93.7    8.68 21:03:23.06M
2019-03-29T22:12:06.748Z|I-OCEAN7-304-0616641|  25.57   9.203  36.014  33.612 1485.6550    94.0    8.71 21:03:28.13M
2019-03-29T22:12:11.814Z|I-OCEAN7-304-0616641|  25.56   9.203  36.014  33.612 1485.6548    94.0    8.71 21:03:33.19M
2019-03-29T22:12:16.874Z|I-OCEAN7-304-0616641|  25.59   9.204  36.014  33.612 1485.6553    93.4    8.66 21:03:38.25M
2019-03-29T22:12:21.944Z|I-OCEAN7-304-0616641|  25.59   9.204  36.014  33.611 1485.6552    93.5    8.66 21:03:43.31M
2019-03-29T22:12:27.005Z|I-OCEAN7-304-0616641|  25.62   9.203  36.014  33.612 1485.6544    93.9    8.70 21:03:48.38M
2019-03-29T22:12:32.069Z|I-OCEAN7-304-0616641|  25.56   9.203  36.013  33.611 1485.6519    94.3    8.73 21:03:53.44M
2019-03-29T22:12:37.130Z|I-OCEAN7-304-0616641|  25.60   9.202  36.013  33.611 1485.6510    93.8    8.69 21:03:58.51M
2019-03-29T22:12:42.200Z|I-OCEAN7-304-0616641|  25.60   9.202  36.012  33.611 1485.6494    93.5    8.67 21:04:03.57M
2019-03-29T22:12:47.265Z|I-OCEAN7-304-0616641|  25.60   9.202  36.011  33.611 1485.6476    94.1    8.72 21:04:08.63M
2019-03-29T22:12:52.330Z|I-OCEAN7-304-0616641|  25.60   9.202  36.011  33.611 1485.6470    93.4    8.66 21:04:13.70M
2019-03-29T22:12:57.395Z|I-OCEAN7-304-0616641|  25.60   9.201  36.011  33.611 1485.6465    93.2    8.63 21:04:18.76M