2019-03-29T22:04:00.529Z|I-OCEAN7-304-0616641|  25.52   9.201  36.015  33.616 1485.6486    92.9    8.61 20:55:21.86M
2019-03-29T22:04:05.589Z|I-OCEAN7-304-0616641|  25.49   9.200  36.015  33.616 1485.6471    92.9    8.61 20:55:26.93M
2019-03-29T22:04:10.659Z|I-OCEAN7-304-0616641|  25.50   9.200  36.015  33.616 1485.6471    92.8    8.60 20:55:32.01M
2019-03-29T22:04:15.724Z|I-OCEAN7-304-0616641|  25.50   9.200  36.015  33.616 1485.6455    92.4    8.56 20:55:37.08M
2019-03-29T22:04:20.789Z|I-OCEAN7-304-0616641|  25.49   9.200  36.015  33.616 1485.6454    92.2    8.54 20:55:42.14M
2019-03-29T22:04:25.850Z|I-OCEAN7-304-0616641|  25.54   9.200  36.015  33.616 1485.6462    93.1    8.63 20:55:47.21M
2019-03-29T22:04:30.915Z|I-OCEAN7-304-0616641|  25.54   9.200  36.015  33.616 1485.6454    94.0    8.71 20:55:52.27M
2019-03-29T22:04:35.980Z|I-OCEAN7-304-0616641|  25.53   9.199  36.014  33.616 1485.6444    94.6    8.76 20:55:57.33M
2019-03-29T22:04:41.045Z|I-OCEAN7-304-0616641|  25.56   9.199  36.014  33.615 1485.6444    94.6    8.77 20:56:02.40M
2019-03-29T22:04:46.106Z|I-OCEAN7-304-0616641|  25.54   9.199  36.013  33.615 1485.6434    94.9    8.80 20:56:07.46M
2019-03-29T22:04:51.176Z|I-OCEAN7-304-0616641|  25.54   9.199  36.013  33.615 1485.6428    95.0    8.80 20:56:12.52M
2019-03-29T22:04:56.241Z|I-OCEAN7-304-0616641|  25.55   9.199  36.013  33.615 1485.6425    95.2    8.82 20:56:17.59M