2019-03-29T21:59:01.712Z|I-OCEAN7-304-0616641|  25.49   9.200  36.010  33.610 1485.6398    91.7    8.49 20:50:23.05M
2019-03-29T21:59:06.777Z|I-OCEAN7-304-0616641|  25.49   9.200  36.010  33.610 1485.6400    91.4    8.47 20:50:28.11M
2019-03-29T21:59:11.842Z|I-OCEAN7-304-0616641|  25.44   9.200  36.010  33.610 1485.6392    92.0    8.53 20:50:33.18M
2019-03-29T21:59:16.902Z|I-OCEAN7-304-0616641|  25.50   9.200  36.010  33.611 1485.6401    92.7    8.59 20:50:38.24M
2019-03-29T21:59:21.967Z|I-OCEAN7-304-0616641|  25.50   9.200  36.011  33.612 1485.6416    92.5    8.57 20:50:43.30M
2019-03-29T21:59:27.033Z|I-OCEAN7-304-0616641|  25.51   9.200  36.012  33.612 1485.6423    91.9    8.52 20:50:48.37M
2019-03-29T21:59:32.098Z|I-OCEAN7-304-0616641|  25.51   9.200  36.012  33.613 1485.6426    91.5    8.47 20:50:53.43M
2019-03-29T21:59:37.163Z|I-OCEAN7-304-0616641|  25.53   9.200  36.013  33.614 1485.6437    91.6    8.49 20:50:58.49M
2019-03-29T21:59:42.228Z|I-OCEAN7-304-0616641|  25.47   9.200  36.013  33.615 1485.6432    92.7    8.59 20:51:03.56M
2019-03-29T21:59:47.293Z|I-OCEAN7-304-0616641|  25.47   9.200  36.013  33.614 1485.6434    93.0    8.61 20:51:08.62M
2019-03-29T21:59:52.359Z|I-OCEAN7-304-0616641|  25.47   9.200  36.013  33.614 1485.6443    92.6    8.58 20:51:13.68M
2019-03-29T21:59:57.424Z|I-OCEAN7-304-0616641|  25.54   9.200  36.014  33.615 1485.6454    92.6    8.58 20:51:18.75M