2019-03-29T21:57:00.157Z|I-OCEAN7-304-0616641| 25.46 9.201 36.013 33.612 1485.6454 92.5 8.57 20:48:21.48M 2019-03-29T21:57:05.217Z|I-OCEAN7-304-0616641| 25.52 9.201 36.013 33.613 1485.6460 93.2 8.63 20:48:26.54M 2019-03-29T21:57:10.287Z|I-OCEAN7-304-0616641| 25.52 9.200 36.013 33.614 1485.6458 93.3 8.64 20:48:31.60M 2019-03-29T21:57:15.352Z|I-OCEAN7-304-0616641| 25.49 9.200 36.013 33.614 1485.6442 93.6 8.67 20:48:36.67M 2019-03-29T21:57:20.412Z|I-OCEAN7-304-0616641| 25.51 9.200 36.013 33.615 1485.6437 94.2 8.73 20:48:41.73M 2019-03-29T21:57:25.483Z|I-OCEAN7-304-0616641| 25.49 9.199 36.013 33.615 1485.6420 94.5 8.76 20:48:46.80M 2019-03-29T21:57:30.543Z|I-OCEAN7-304-0616641| 25.48 9.199 36.013 33.615 1485.6406 94.5 8.75 20:48:51.86M 2019-03-29T21:57:35.608Z|I-OCEAN7-304-0616641| 25.49 9.198 36.013 33.616 1485.6392 94.1 8.72 20:48:56.92M 2019-03-29T21:57:40.673Z|I-OCEAN7-304-0616641| 25.49 9.198 36.013 33.616 1485.6381 93.0 8.62 20:49:02.01M 2019-03-29T21:57:45.739Z|I-OCEAN7-304-0616641| 25.52 9.197 36.013 33.617 1485.6382 92.4 8.56 20:49:07.07M 2019-03-29T21:57:50.804Z|I-OCEAN7-304-0616641| 25.52 9.197 36.014 33.617 1485.6378 92.6 8.58 20:49:12.13M 2019-03-29T21:57:55.869Z|I-OCEAN7-304-0616641| 25.49 9.197 36.013 33.617 1485.6360 93.3 8.65 20:49:17.20M