2019-03-29T21:42:03.700Z|I-OCEAN7-304-0616641|  25.36   9.199  36.010  33.611 1485.6359    92.4    8.56 20:33:24.96M
2019-03-29T21:42:08.761Z|I-OCEAN7-304-0616641|  25.37   9.199  36.009  33.610 1485.6349    91.9    8.51 20:33:30.05M
2019-03-29T21:42:13.826Z|I-OCEAN7-304-0616641|  25.37   9.199  36.008  33.609 1485.6339    91.0    8.43 20:33:35.11M
2019-03-29T21:42:18.891Z|I-OCEAN7-304-0616641|  25.40   9.199  36.008  33.609 1485.6337    90.9    8.43 20:33:40.17M
2019-03-29T21:42:23.956Z|I-OCEAN7-304-0616641|  25.40   9.199  36.008  33.609 1485.6344    90.7    8.41 20:33:45.24M
2019-03-29T21:42:29.021Z|I-OCEAN7-304-0616641|  25.40   9.199  36.008  33.609 1485.6346    91.6    8.48 20:33:50.30M
2019-03-29T21:42:34.087Z|I-OCEAN7-304-0616641|  25.40   9.199  36.008  33.610 1485.6351    92.6    8.58 20:33:55.36M
2019-03-29T21:42:39.152Z|I-OCEAN7-304-0616641|  25.38   9.199  36.008  33.610 1485.6337    93.6    8.67 20:34:00.43M
2019-03-29T21:42:44.212Z|I-OCEAN7-304-0616641|  25.39   9.199  36.007  33.609 1485.6333    93.8    8.69 20:34:05.49M
2019-03-29T21:42:49.282Z|I-OCEAN7-304-0616641|  25.39   9.200  36.007  33.608 1485.6332    94.0    8.71 20:34:10.55M
2019-03-29T21:42:54.347Z|I-OCEAN7-304-0616641|  25.34   9.200  36.007  33.608 1485.6332    93.7    8.69 20:34:15.62M
2019-03-29T21:42:59.413Z|I-OCEAN7-304-0616641|  25.34   9.200  36.003  33.603 1485.6278    93.3    8.64 20:34:20.68M