2019-03-29T21:31:00.479Z|I-OCEAN7-304-0616641|  25.33   9.199  36.010  33.611 1485.6349    93.4    8.65 20:22:21.71M
2019-03-29T21:31:05.544Z|I-OCEAN7-304-0616641|  25.31   9.199  36.010  33.611 1485.6350    93.7    8.68 20:22:26.78M
2019-03-29T21:31:10.609Z|I-OCEAN7-304-0616641|  25.31   9.200  36.010  33.611 1485.6360    92.5    8.57 20:22:31.84M
2019-03-29T21:31:15.674Z|I-OCEAN7-304-0616641|  25.34   9.200  36.010  33.612 1485.6373    91.5    8.48 20:22:36.91M
2019-03-29T21:31:20.739Z|I-OCEAN7-304-0616641|  25.34   9.200  36.011  33.612 1485.6378    91.2    8.45 20:22:41.97M
2019-03-29T21:31:25.805Z|I-OCEAN7-304-0616641|  25.34   9.200  36.011  33.612 1485.6382    91.4    8.47 20:22:47.05M
2019-03-29T21:31:30.870Z|I-OCEAN7-304-0616641|  25.34   9.200  36.010  33.611 1485.6381    91.6    8.49 20:22:52.12M
2019-03-29T21:31:35.930Z|I-OCEAN7-304-0616641|  25.33   9.200  36.010  33.610 1485.6377    91.7    8.50 20:22:57.18M
2019-03-29T21:31:40.995Z|I-OCEAN7-304-0616641|  25.33   9.200  36.009  33.610 1485.6373    92.2    8.54 20:23:02.24M
2019-03-29T21:31:46.061Z|I-OCEAN7-304-0616641|  25.33   9.200  36.009  33.609 1485.6362    92.5    8.57 20:23:07.31M
2019-03-29T21:31:51.126Z|I-OCEAN7-304-0616641|  25.32   9.200  36.008  33.609 1485.6360    93.2    8.63 20:23:12.37M
2019-03-29T21:31:56.191Z|I-OCEAN7-304-0616641|  25.28   9.200  36.008  33.609 1485.6337    93.8    8.69 20:23:17.44M