2019-03-29T21:29:03.994Z|I-OCEAN7-304-0616641| 25.32 9.202 36.007 33.606 1485.6375 93.7 8.68 20:20:25.23M 2019-03-29T21:29:09.054Z|I-OCEAN7-304-0616641| 25.25 9.201 36.007 33.607 1485.6346 93.3 8.65 20:20:30.29M 2019-03-29T21:29:14.124Z|I-OCEAN7-304-0616641| 25.34 9.200 36.007 33.607 1485.6342 93.3 8.65 20:20:35.36M 2019-03-29T21:29:19.185Z|I-OCEAN7-304-0616641| 25.24 9.200 36.007 33.608 1485.6309 93.3 8.64 20:20:40.42M 2019-03-29T21:29:24.250Z|I-OCEAN7-304-0616641| 25.31 9.199 36.007 33.609 1485.6302 93.2 8.64 20:20:45.49M 2019-03-29T21:29:29.315Z|I-OCEAN7-304-0616641| 25.30 9.198 36.008 33.610 1485.6289 92.9 8.61 20:20:50.55M 2019-03-29T21:29:34.380Z|I-OCEAN7-304-0616641| 25.30 9.198 36.008 33.610 1485.6287 92.5 8.57 20:20:55.61M 2019-03-29T21:29:39.446Z|I-OCEAN7-304-0616641| 25.30 9.198 36.007 33.610 1485.6283 92.1 8.53 20:21:00.68M 2019-03-29T21:29:44.511Z|I-OCEAN7-304-0616641| 25.25 9.198 36.007 33.610 1485.6279 92.2 8.55 20:21:05.74M 2019-03-29T21:29:49.571Z|I-OCEAN7-304-0616641| 25.25 9.198 36.008 33.610 1485.6279 92.1 8.53 20:21:10.80M 2019-03-29T21:29:54.641Z|I-OCEAN7-304-0616641| 25.29 9.198 36.008 33.610 1485.6284 92.5 8.57 20:21:15.86M 2019-03-29T21:29:59.701Z|I-OCEAN7-304-0616641| 25.32 9.198 36.007 33.610 1485.6276 92.4 8.56 20:21:20.93M