2019-03-29T21:03:04.051Z|I-OCEAN7-304-0616641| 25.10 9.198 36.007 33.610 1485.6248 93.0 8.62 19:54:25.20M 2019-03-29T21:03:09.117Z|I-OCEAN7-304-0616641| 25.09 9.198 36.006 33.609 1485.6233 93.4 8.66 19:54:30.27M 2019-03-29T21:03:14.182Z|I-OCEAN7-304-0616641| 25.09 9.198 36.006 33.609 1485.6223 93.9 8.70 19:54:35.33M 2019-03-29T21:03:19.247Z|I-OCEAN7-304-0616641| 25.15 9.198 36.006 33.609 1485.6235 93.7 8.68 19:54:40.40M 2019-03-29T21:03:24.312Z|I-OCEAN7-304-0616641| 25.10 9.198 36.006 33.609 1485.6239 94.0 8.71 19:54:45.46M 2019-03-29T21:03:29.372Z|I-OCEAN7-304-0616641| 25.15 9.198 36.007 33.609 1485.6257 93.1 8.62 19:54:50.53M 2019-03-29T21:03:34.438Z|I-OCEAN7-304-0616641| 25.15 9.198 36.007 33.609 1485.6261 93.0 8.62 19:54:55.59M 2019-03-29T21:03:39.503Z|I-OCEAN7-304-0616641| 25.16 9.199 36.007 33.609 1485.6271 92.9 8.61 19:55:00.65M 2019-03-29T21:03:44.568Z|I-OCEAN7-304-0616641| 25.17 9.199 36.007 33.609 1485.6272 92.2 8.54 19:55:05.71M 2019-03-29T21:03:49.633Z|I-OCEAN7-304-0616641| 25.17 9.199 36.007 33.609 1485.6268 92.0 8.52 19:55:10.78M 2019-03-29T21:03:54.698Z|I-OCEAN7-304-0616641| 25.17 9.199 36.007 33.609 1485.6273 92.0 8.52 19:55:15.84M 2019-03-29T21:03:59.764Z|I-OCEAN7-304-0616641| 25.17 9.198 36.004 33.606 1485.6232 92.3 8.55 19:55:20.91M