2019-03-29T21:01:02.496Z|I-OCEAN7-304-0616641| 25.18 9.198 36.009 33.612 1485.6281 92.9 8.61 19:52:23.64M 2019-03-29T21:01:07.562Z|I-OCEAN7-304-0616641| 25.13 9.198 36.009 33.611 1485.6273 92.6 8.58 19:52:28.70M 2019-03-29T21:01:12.627Z|I-OCEAN7-304-0616641| 25.14 9.198 36.008 33.611 1485.6262 92.6 8.58 19:52:33.77M 2019-03-29T21:01:17.692Z|I-OCEAN7-304-0616641| 25.14 9.198 36.007 33.609 1485.6254 92.6 8.58 19:52:38.83M 2019-03-29T21:01:22.757Z|I-OCEAN7-304-0616641| 25.12 9.198 36.006 33.608 1485.6240 92.6 8.59 19:52:43.89M 2019-03-29T21:01:27.822Z|I-OCEAN7-304-0616641| 25.17 9.198 36.005 33.608 1485.6239 92.6 8.58 19:52:48.96M 2019-03-29T21:01:32.888Z|I-OCEAN7-304-0616641| 25.10 9.198 36.005 33.608 1485.6223 92.3 8.55 19:52:54.04M 2019-03-29T21:01:37.948Z|I-OCEAN7-304-0616641| 25.11 9.198 36.006 33.609 1485.6227 92.3 8.55 19:52:59.10M 2019-03-29T21:01:43.013Z|I-OCEAN7-304-0616641| 25.11 9.197 36.004 33.607 1485.6191 92.0 8.52 19:53:04.16M 2019-03-29T21:01:48.078Z|I-OCEAN7-304-0616641| 25.11 9.197 36.005 33.608 1485.6195 91.8 8.51 19:53:09.23M 2019-03-29T21:01:53.144Z|I-OCEAN7-304-0616641| 25.11 9.197 36.005 33.609 1485.6202 91.1 8.44 19:53:14.29M 2019-03-29T21:01:58.209Z|I-OCEAN7-304-0616641| 25.11 9.197 36.006 33.610 1485.6216 91.2 8.45 19:53:19.36M