2019-03-29T20:54:02.120Z|I-OCEAN7-304-0616641|  25.07   9.200  36.005  33.606 1485.6265    92.6    8.58 19:45:23.25M
2019-03-29T20:54:07.185Z|I-OCEAN7-304-0616641|  25.08   9.200  36.006  33.607 1485.6274    91.9    8.52 19:45:28.31M
2019-03-29T20:54:12.250Z|I-OCEAN7-304-0616641|  25.08   9.199  36.006  33.608 1485.6272    91.8    8.51 19:45:33.37M
2019-03-29T20:54:17.315Z|I-OCEAN7-304-0616641|  25.08   9.199  36.006  33.608 1485.6267    92.4    8.56 19:45:38.43M
2019-03-29T20:54:22.380Z|I-OCEAN7-304-0616641|  25.09   9.199  36.005  33.607 1485.6265    93.3    8.64 19:45:43.50M
2019-03-29T20:54:27.446Z|I-OCEAN7-304-0616641|  25.10   9.200  36.007  33.608 1485.6288    93.5    8.66 19:45:48.57M
2019-03-29T20:54:32.506Z|I-OCEAN7-304-0616641|  25.10   9.200  36.008  33.610 1485.6305    92.9    8.61 19:45:53.63M
2019-03-29T20:54:37.576Z|I-OCEAN7-304-0616641|  25.09   9.199  36.009  33.611 1485.6309    92.4    8.56 19:45:58.69M
2019-03-29T20:54:42.641Z|I-OCEAN7-304-0616641|  25.12   9.199  36.010  33.612 1485.6305    92.4    8.56 19:46:03.76M
2019-03-29T20:54:47.706Z|I-OCEAN7-304-0616641|  25.12   9.199  36.009  33.612 1485.6295    92.2    8.54 19:46:08.82M
2019-03-29T20:54:52.767Z|I-OCEAN7-304-0616641|  25.12   9.200  36.010  33.611 1485.6322    92.4    8.56 19:46:13.88M
2019-03-29T20:54:57.832Z|I-OCEAN7-304-0616641|  25.12   9.200  36.010  33.611 1485.6326    92.9    8.61 19:46:18.95M