2019-03-29T20:50:04.075Z|I-OCEAN7-304-0616641|  25.08   9.198  36.005  33.608 1485.6222    91.8    8.51 19:41:25.19M
2019-03-29T20:50:09.145Z|I-OCEAN7-304-0616641|  25.08   9.198  36.006  33.608 1485.6224    91.5    8.48 19:41:30.25M
2019-03-29T20:50:14.206Z|I-OCEAN7-304-0616641|  25.08   9.198  36.006  33.609 1485.6240    92.1    8.54 19:41:35.32M
2019-03-29T20:50:19.271Z|I-OCEAN7-304-0616641|  25.08   9.198  36.006  33.609 1485.6248    91.8    8.50 19:41:40.38M
2019-03-29T20:50:24.336Z|I-OCEAN7-304-0616641|  25.09   9.199  36.007  33.609 1485.6256    91.4    8.47 19:41:45.44M
2019-03-29T20:50:29.401Z|I-OCEAN7-304-0616641|  25.09   9.199  36.007  33.609 1485.6263    91.4    8.47 19:41:50.51M
2019-03-29T20:50:34.467Z|I-OCEAN7-304-0616641|  25.09   9.199  36.007  33.609 1485.6262    91.5    8.48 19:41:55.57M
2019-03-29T20:50:39.532Z|I-OCEAN7-304-0616641|  25.09   9.199  36.007  33.609 1485.6259    92.3    8.55 19:42:00.64M
2019-03-29T20:50:44.597Z|I-OCEAN7-304-0616641|  25.10   9.199  36.007  33.609 1485.6268    91.7    8.50 19:42:05.70M
2019-03-29T20:50:49.662Z|I-OCEAN7-304-0616641|  25.11   9.199  36.006  33.608 1485.6263    90.6    8.39 19:42:10.76M
2019-03-29T20:50:54.727Z|I-OCEAN7-304-0616641|  25.16   9.199  36.007  33.608 1485.6277    91.1    8.44 19:42:15.83M
2019-03-29T20:50:59.792Z|I-OCEAN7-304-0616641|  25.09   9.199  36.007  33.609 1485.6265    91.8    8.51 19:42:20.89M