2019-03-29T20:39:00.598Z|I-OCEAN7-304-0616641|  25.02   9.200  36.007  33.608 1485.6277    91.7    8.50 19:30:21.67M
2019-03-29T20:39:05.663Z|I-OCEAN7-304-0616641|  25.03   9.200  36.007  33.608 1485.6271    92.0    8.52 19:30:26.73M
2019-03-29T20:39:10.729Z|I-OCEAN7-304-0616641|  25.03   9.200  36.006  33.608 1485.6265    92.4    8.56 19:30:31.80M
2019-03-29T20:39:15.794Z|I-OCEAN7-304-0616641|  25.04   9.200  36.006  33.607 1485.6265    92.8    8.60 19:30:36.86M
2019-03-29T20:39:20.859Z|I-OCEAN7-304-0616641|  25.04   9.200  36.005  33.606 1485.6259    93.1    8.63 19:30:41.92M
2019-03-29T20:39:25.924Z|I-OCEAN7-304-0616641|  25.06   9.200  36.005  33.606 1485.6255    92.4    8.56 19:30:47.01M
2019-03-29T20:39:30.990Z|I-OCEAN7-304-0616641|  25.05   9.199  36.005  33.606 1485.6250    91.6    8.49 19:30:52.07M
2019-03-29T20:39:36.055Z|I-OCEAN7-304-0616641|  25.05   9.199  36.005  33.606 1485.6240    91.5    8.48 19:30:57.13M
2019-03-29T20:39:41.120Z|I-OCEAN7-304-0616641|  25.02   9.199  36.005  33.606 1485.6229    91.9    8.52 19:31:02.20M
2019-03-29T20:39:46.185Z|I-OCEAN7-304-0616641|  25.02   9.199  36.005  33.607 1485.6226    92.9    8.61 19:31:07.26M
2019-03-29T20:39:51.251Z|I-OCEAN7-304-0616641|  25.02   9.199  36.004  33.606 1485.6215    93.6    8.67 19:31:12.32M
2019-03-29T20:39:56.311Z|I-OCEAN7-304-0616641|  25.03   9.198  36.004  33.606 1485.6206    93.5    8.66 19:31:17.39M