2019-03-29T20:37:04.108Z|I-OCEAN7-304-0616641|  25.04   9.200  36.009  33.610 1485.6298    91.9    8.51 19:28:25.18M
2019-03-29T20:37:09.178Z|I-OCEAN7-304-0616641|  25.04   9.199  36.008  33.610 1485.6282    92.1    8.53 19:28:30.25M
2019-03-29T20:37:14.243Z|I-OCEAN7-304-0616641|  25.09   9.199  36.008  33.610 1485.6276    92.7    8.59 19:28:35.31M
2019-03-29T20:37:19.304Z|I-OCEAN7-304-0616641|  25.04   9.199  36.008  33.611 1485.6270    92.8    8.59 19:28:40.38M
2019-03-29T20:37:24.369Z|I-OCEAN7-304-0616641|  25.04   9.198  36.008  33.611 1485.6265    92.3    8.56 19:28:45.44M
2019-03-29T20:37:29.434Z|I-OCEAN7-304-0616641|  25.05   9.198  36.008  33.611 1485.6262    92.6    8.58 19:28:50.50M
2019-03-29T20:37:34.499Z|I-OCEAN7-304-0616641|  25.04   9.198  36.008  33.611 1485.6256    92.9    8.60 19:28:55.57M
2019-03-29T20:37:39.565Z|I-OCEAN7-304-0616641|  25.03   9.198  36.008  33.611 1485.6254    93.0    8.62 19:29:00.63M
2019-03-29T20:37:44.630Z|I-OCEAN7-304-0616641|  25.03   9.198  36.008  33.611 1485.6260    93.1    8.63 19:29:05.69M
2019-03-29T20:37:49.695Z|I-OCEAN7-304-0616641|  25.02   9.198  36.008  33.610 1485.6257    92.7    8.59 19:29:10.76M
2019-03-29T20:37:54.755Z|I-OCEAN7-304-0616641|  25.03   9.198  36.007  33.610 1485.6254    92.6    8.58 19:29:15.82M
2019-03-29T20:37:59.825Z|I-OCEAN7-304-0616641|  25.03   9.199  36.007  33.609 1485.6249    92.6    8.58 19:29:20.88M