2019-03-29T20:35:02.557Z|I-OCEAN7-304-0616641|  24.98   9.199  36.008  33.610 1485.6273    92.9    8.61 19:26:23.61M
2019-03-29T20:35:07.618Z|I-OCEAN7-304-0616641|  25.01   9.199  36.010  33.611 1485.6294    93.1    8.62 19:26:28.68M
2019-03-29T20:35:12.683Z|I-OCEAN7-304-0616641|  25.01   9.199  36.010  33.612 1485.6305    93.1    8.63 19:26:33.74M
2019-03-29T20:35:17.748Z|I-OCEAN7-304-0616641|  25.02   9.199  36.011  33.612 1485.6311    92.3    8.55 19:26:38.80M
2019-03-29T20:35:22.813Z|I-OCEAN7-304-0616641|  25.02   9.199  36.005  33.606 1485.6224    91.9    8.52 19:26:43.87M
2019-03-29T20:35:27.878Z|I-OCEAN7-304-0616641|  25.02   9.199  36.005  33.607 1485.6224    91.6    8.49 19:26:48.93M
2019-03-29T20:35:32.939Z|I-OCEAN7-304-0616641|  25.02   9.199  36.004  33.606 1485.6222    91.6    8.49 19:26:54.01M
2019-03-29T20:35:38.009Z|I-OCEAN7-304-0616641|  25.03   9.199  36.004  33.606 1485.6227    92.8    8.60 19:26:59.08M
2019-03-29T20:35:43.069Z|I-OCEAN7-304-0616641|  25.01   9.199  36.003  33.605 1485.6218    93.3    8.64 19:27:04.14M
2019-03-29T20:35:48.134Z|I-OCEAN7-304-0616641|  25.01   9.200  36.003  33.604 1485.6221    93.5    8.67 19:27:09.20M
2019-03-29T20:35:53.205Z|I-OCEAN7-304-0616641|  25.03   9.200  36.003  33.604 1485.6233    93.7    8.68 19:27:14.27M
2019-03-29T20:35:58.265Z|I-OCEAN7-304-0616641|  24.98   9.200  36.003  33.603 1485.6227    93.3    8.65 19:27:19.33M