2019-03-29T20:31:04.511Z|I-OCEAN7-304-0616641| 24.97 9.198 36.012 33.615 1485.6284 92.6 8.58 19:22:25.58M 2019-03-29T20:31:09.577Z|I-OCEAN7-304-0616641| 24.97 9.198 36.012 33.615 1485.6292 92.4 8.57 19:22:30.62M 2019-03-29T20:31:14.642Z|I-OCEAN7-304-0616641| 24.97 9.198 36.011 33.614 1485.6282 92.5 8.57 19:22:35.69M 2019-03-29T20:31:19.707Z|I-OCEAN7-304-0616641| 25.02 9.198 36.011 33.614 1485.6279 93.1 8.62 19:22:40.75M 2019-03-29T20:31:24.772Z|I-OCEAN7-304-0616641| 25.01 9.198 36.010 33.614 1485.6267 93.8 8.69 19:22:45.81M 2019-03-29T20:31:29.832Z|I-OCEAN7-304-0616641| 25.04 9.198 36.010 33.613 1485.6263 94.2 8.73 19:22:50.88M 2019-03-29T20:31:34.898Z|I-OCEAN7-304-0616641| 24.99 9.198 36.009 33.612 1485.6254 93.7 8.68 19:22:55.94M 2019-03-29T20:31:39.963Z|I-OCEAN7-304-0616641| 25.00 9.198 36.008 33.611 1485.6249 93.2 8.64 19:23:01.02M 2019-03-29T20:31:45.028Z|I-OCEAN7-304-0616641| 24.96 9.198 36.008 33.610 1485.6233 93.6 8.68 19:23:06.09M 2019-03-29T20:31:50.093Z|I-OCEAN7-304-0616641| 25.00 9.198 36.007 33.610 1485.6235 93.3 8.65 19:23:11.15M 2019-03-29T20:31:55.159Z|I-OCEAN7-304-0616641| 24.99 9.198 36.007 33.610 1485.6237 93.2 8.64 19:23:16.21M