2019-03-29T20:26:00.627Z|I-OCEAN7-304-0616641|  24.93   9.200  36.012  33.614 1485.6338    92.3    8.55 19:17:21.66M
2019-03-29T20:26:05.692Z|I-OCEAN7-304-0616641|  24.93   9.200  36.012  33.613 1485.6327    92.7    8.59 19:17:26.72M
2019-03-29T20:26:10.757Z|I-OCEAN7-304-0616641|  24.94   9.200  36.014  33.616 1485.6351    92.9    8.61 19:17:31.79M
2019-03-29T20:26:15.823Z|I-OCEAN7-304-0616641|  24.97   9.199  36.014  33.616 1485.6350    93.6    8.67 19:17:36.85M
2019-03-29T20:26:20.883Z|I-OCEAN7-304-0616641|  24.96   9.199  36.013  33.615 1485.6339    93.7    8.68 19:17:41.91M
2019-03-29T20:26:25.948Z|I-OCEAN7-304-0616641|  24.96   9.199  36.013  33.614 1485.6333    93.5    8.67 19:17:47.00M
2019-03-29T20:26:31.014Z|I-OCEAN7-304-0616641|  24.96   9.199  36.013  33.615 1485.6326    93.4    8.66 19:17:52.06M
2019-03-29T20:26:36.079Z|I-OCEAN7-304-0616641|  25.01   9.199  36.013  33.615 1485.6326    92.6    8.58 19:17:57.12M
2019-03-29T20:26:41.144Z|I-OCEAN7-304-0616641|  24.99   9.199  36.013  33.616 1485.6329    92.7    8.59 19:18:02.19M
2019-03-29T20:26:46.204Z|I-OCEAN7-304-0616641|  24.99   9.199  36.014  33.616 1485.6331    92.5    8.57 19:18:07.25M
2019-03-29T20:26:51.274Z|I-OCEAN7-304-0616641|  25.02   9.199  36.013  33.615 1485.6335    92.1    8.53 19:18:12.31M
2019-03-29T20:26:56.340Z|I-OCEAN7-304-0616641|  24.98   9.199  36.012  33.614 1485.6326    92.2    8.55 19:18:17.38M