2019-03-29T20:18:04.540Z|I-OCEAN7-304-0616641| 24.98 9.198 36.010 33.613 1485.6249 92.6 8.58 19:09:25.57M 2019-03-29T20:18:09.605Z|I-OCEAN7-304-0616641| 24.97 9.198 36.009 33.612 1485.6245 92.4 8.56 19:09:30.61M 2019-03-29T20:18:14.671Z|I-OCEAN7-304-0616641| 24.96 9.198 36.009 33.612 1485.6240 92.5 8.57 19:09:35.68M 2019-03-29T20:18:19.736Z|I-OCEAN7-304-0616641| 24.93 9.198 36.008 33.611 1485.6241 92.4 8.56 19:09:40.74M 2019-03-29T20:18:24.801Z|I-OCEAN7-304-0616641| 24.92 9.199 36.008 33.611 1485.6251 92.3 8.55 19:09:45.80M 2019-03-29T20:18:29.861Z|I-OCEAN7-304-0616641| 24.92 9.199 36.008 33.610 1485.6263 92.2 8.54 19:09:50.87M 2019-03-29T20:18:34.927Z|I-OCEAN7-304-0616641| 24.92 9.200 36.008 33.609 1485.6279 92.7 8.59 19:09:55.93M 2019-03-29T20:18:39.992Z|I-OCEAN7-304-0616641| 24.92 9.201 36.008 33.609 1485.6299 92.7 8.59 19:10:01.02M 2019-03-29T20:18:45.057Z|I-OCEAN7-304-0616641| 24.92 9.201 36.008 33.608 1485.6310 92.3 8.56 19:10:06.08M 2019-03-29T20:18:50.122Z|I-OCEAN7-304-0616641| 24.90 9.201 36.009 33.609 1485.6326 91.6 8.48 19:10:11.14M 2019-03-29T20:18:55.187Z|I-OCEAN7-304-0616641| 24.90 9.201 36.010 33.609 1485.6335 91.9 8.52 19:10:16.21M