2019-03-29T20:00:00.687Z|I-OCEAN7-304-0616641|  24.88   9.200  36.010  33.611 1485.6306    92.7    8.59 18:51:21.64M
2019-03-29T20:00:05.752Z|I-OCEAN7-304-0616641|  24.91   9.200  36.010  33.611 1485.6309    92.4    8.56 18:51:26.70M
2019-03-29T20:00:10.817Z|I-OCEAN7-304-0616641|  24.90   9.200  36.010  33.611 1485.6305    91.9    8.52 18:51:31.77M
2019-03-29T20:00:15.883Z|I-OCEAN7-304-0616641|  24.90   9.200  36.012  33.612 1485.6338    91.7    8.50 18:51:36.83M
2019-03-29T20:00:20.943Z|I-OCEAN7-304-0616641|  24.91   9.201  36.009  33.610 1485.6311    92.1    8.54 18:51:41.90M
2019-03-29T20:00:26.008Z|I-OCEAN7-304-0616641|  24.90   9.201  36.008  33.609 1485.6305    92.2    8.54 18:51:46.96M
2019-03-29T20:00:31.073Z|I-OCEAN7-304-0616641|  24.90   9.201  36.008  33.608 1485.6295    91.8    8.50 18:51:52.04M
2019-03-29T20:00:36.139Z|I-OCEAN7-304-0616641|  24.90   9.201  36.007  33.607 1485.6288    91.6    8.49 18:51:57.11M
2019-03-29T20:00:41.204Z|I-OCEAN7-304-0616641|  24.89   9.201  36.006  33.606 1485.6281    91.6    8.49 18:52:02.17M
2019-03-29T20:00:46.269Z|I-OCEAN7-304-0616641|  24.90   9.197  36.005  33.609 1485.6173    91.4    8.47 18:52:07.24M
2019-03-29T20:00:51.334Z|I-OCEAN7-304-0616641|  24.88   9.197  36.005  33.609 1485.6161    90.9    8.42 18:52:12.30M
2019-03-29T20:00:56.394Z|I-OCEAN7-304-0616641|  24.88   9.197  36.005  33.608 1485.6158    90.6    8.39 18:52:17.36M