2019-03-29T19:45:04.486Z|I-OCEAN7-304-0616641|  24.83   9.200  36.009  33.610 1485.6292    92.4    8.56 18:36:25.40M
2019-03-29T19:45:09.551Z|I-OCEAN7-304-0616641|  24.83   9.200  36.009  33.610 1485.6285    92.1    8.54 18:36:30.46M
2019-03-29T19:45:14.616Z|I-OCEAN7-304-0616641|  24.82   9.200  36.008  33.609 1485.6272    91.9    8.51 18:36:35.53M
2019-03-29T19:45:19.676Z|I-OCEAN7-304-0616641|  24.86   9.200  36.011  33.612 1485.6311    91.5    8.48 18:36:40.59M
2019-03-29T19:45:24.747Z|I-OCEAN7-304-0616641|  24.84   9.200  36.011  33.612 1485.6298    91.7    8.50 18:36:45.65M
2019-03-29T19:45:29.807Z|I-OCEAN7-304-0616641|  24.84   9.200  36.011  33.612 1485.6293    91.9    8.51 18:36:50.72M
2019-03-29T19:45:34.872Z|I-OCEAN7-304-0616641|  24.84   9.199  36.011  33.613 1485.6281    92.5    8.57 18:36:55.78M
2019-03-29T19:45:39.937Z|I-OCEAN7-304-0616641|  24.84   9.199  36.011  33.614 1485.6279    92.9    8.61 18:37:00.84M
2019-03-29T19:45:45.002Z|I-OCEAN7-304-0616641|  24.84   9.199  36.011  33.614 1485.6277    92.6    8.58 18:37:05.91M
2019-03-29T19:45:50.068Z|I-OCEAN7-304-0616641|  24.85   9.199  36.012  33.615 1485.6284    92.8    8.60 18:37:10.97M
2019-03-29T19:45:55.133Z|I-OCEAN7-304-0616641|  24.84   9.199  36.013  33.616 1485.6299    92.9    8.61 18:37:16.06M