2019-03-29T19:32:04.518Z|I-OCEAN7-304-0616641|  24.81   9.199  36.010  33.612 1485.6270    92.9    8.61 18:23:25.39M
2019-03-29T19:32:09.583Z|I-OCEAN7-304-0616641|  24.80   9.199  36.011  33.613 1485.6281    93.0    8.62 18:23:30.45M
2019-03-29T19:32:14.648Z|I-OCEAN7-304-0616641|  24.86   9.199  36.012  33.613 1485.6294    92.9    8.61 18:23:35.52M
2019-03-29T19:32:19.713Z|I-OCEAN7-304-0616641|  24.80   9.199  36.012  33.614 1485.6296    93.0    8.61 18:23:40.58M
2019-03-29T19:32:24.774Z|I-OCEAN7-304-0616641|  24.82   9.199  36.012  33.614 1485.6299    92.8    8.60 18:23:45.64M
2019-03-29T19:32:29.839Z|I-OCEAN7-304-0616641|  24.82   9.199  36.012  33.614 1485.6300    93.3    8.64 18:23:50.71M
2019-03-29T19:32:34.904Z|I-OCEAN7-304-0616641|  24.85   9.199  36.013  33.615 1485.6306    93.6    8.67 18:23:55.77M
2019-03-29T19:32:39.969Z|I-OCEAN7-304-0616641|  24.85   9.199  36.013  33.615 1485.6304    93.6    8.67 18:24:00.83M
2019-03-29T19:32:45.035Z|I-OCEAN7-304-0616641|  24.85   9.199  36.013  33.615 1485.6313    92.9    8.61 18:24:05.90M
2019-03-29T19:32:50.100Z|I-OCEAN7-304-0616641|  24.83   9.199  36.012  33.614 1485.6304    92.7    8.59 18:24:10.96M
2019-03-29T19:32:55.160Z|I-OCEAN7-304-0616641|  24.83   9.200  36.011  33.613 1485.6299    92.8    8.60 18:24:16.05M