2019-03-29T19:17:02.991Z|I-OCEAN7-304-0616641|  24.76   9.200  36.011  33.612 1485.6282    91.3    8.46 18:08:23.81M
2019-03-29T19:17:08.056Z|I-OCEAN7-304-0616641|  24.76   9.200  36.011  33.612 1485.6288    91.5    8.47 18:08:28.87M
2019-03-29T19:17:13.121Z|I-OCEAN7-304-0616641|  24.76   9.200  36.011  33.612 1485.6293    91.1    8.44 18:08:33.93M
2019-03-29T19:17:18.187Z|I-OCEAN7-304-0616641|  24.76   9.200  36.011  33.612 1485.6293    90.3    8.37 18:08:39.02M
2019-03-29T19:17:23.252Z|I-OCEAN7-304-0616641|  24.78   9.200  36.011  33.612 1485.6290    90.1    8.35 18:08:44.08M
2019-03-29T19:17:28.317Z|I-OCEAN7-304-0616641|  24.78   9.200  36.011  33.612 1485.6289    90.5    8.39 18:08:49.15M
2019-03-29T19:17:33.377Z|I-OCEAN7-304-0616641|  24.80   9.200  36.011  33.612 1485.6290    90.7    8.41 18:08:54.21M
2019-03-29T19:17:38.442Z|I-OCEAN7-304-0616641|  24.80   9.200  36.010  33.611 1485.6287    90.6    8.39 18:08:59.27M
2019-03-29T19:17:43.508Z|I-OCEAN7-304-0616641|  24.80   9.200  36.010  33.611 1485.6293    90.9    8.42 18:09:04.34M
2019-03-29T19:17:48.568Z|I-OCEAN7-304-0616641|  24.75   9.200  36.011  33.611 1485.6299    90.7    8.41 18:09:09.40M
2019-03-29T19:17:53.638Z|I-OCEAN7-304-0616641|  24.75   9.200  36.011  33.611 1485.6298    91.2    8.45 18:09:14.46M
2019-03-29T19:17:58.703Z|I-OCEAN7-304-0616641|  24.75   9.200  36.011  33.611 1485.6299    91.9    8.52 18:09:19.53M