2019-03-29T19:08:01.069Z|I-OCEAN7-304-0616641|  24.77   9.200  36.008  33.609 1485.6255    93.8    8.69 17:59:21.85M
2019-03-29T19:08:06.129Z|I-OCEAN7-304-0616641|  24.77   9.200  36.008  33.609 1485.6257    94.0    8.71 17:59:26.92M
2019-03-29T19:08:11.194Z|I-OCEAN7-304-0616641|  24.77   9.200  36.008  33.610 1485.6252    93.8    8.70 17:59:32.00M
2019-03-29T19:08:16.260Z|I-OCEAN7-304-0616641|  24.73   9.200  36.008  33.609 1485.6248    94.0    8.71 17:59:37.07M
2019-03-29T19:08:21.325Z|I-OCEAN7-304-0616641|  24.73   9.200  36.008  33.609 1485.6250    93.9    8.71 17:59:42.13M
2019-03-29T19:08:26.390Z|I-OCEAN7-304-0616641|  24.73   9.200  36.008  33.609 1485.6252    93.9    8.70 17:59:47.19M
2019-03-29T19:08:31.455Z|I-OCEAN7-304-0616641|  24.70   9.201  36.007  33.608 1485.6251    93.4    8.65 17:59:52.26M
2019-03-29T19:08:36.520Z|I-OCEAN7-304-0616641|  24.72   9.201  36.007  33.608 1485.6255    92.6    8.58 17:59:57.32M
2019-03-29T19:08:41.581Z|I-OCEAN7-304-0616641|  24.72   9.201  36.007  33.607 1485.6254    92.9    8.61 18:00:02.38M
2019-03-29T19:08:46.651Z|I-OCEAN7-304-0616641|  24.75   9.201  36.007  33.607 1485.6254    92.5    8.57 18:00:07.44M
2019-03-29T19:08:51.716Z|I-OCEAN7-304-0616641|  24.73   9.201  36.006  33.606 1485.6237    92.2    8.55 18:00:12.51M
2019-03-29T19:08:56.781Z|I-OCEAN7-304-0616641|  24.75   9.200  36.010  33.611 1485.6293    92.8    8.60 18:00:17.58M