2019-03-29T19:06:04.574Z|I-OCEAN7-304-0616641|  24.76   9.199  36.008  33.610 1485.6227    92.0    8.53 17:57:25.37M
2019-03-29T19:06:09.645Z|I-OCEAN7-304-0616641|  24.81   9.199  36.008  33.610 1485.6233    92.6    8.58 17:57:30.43M
2019-03-29T19:06:14.710Z|I-OCEAN7-304-0616641|  24.80   9.198  36.009  33.611 1485.6230    93.8    8.69 17:57:35.50M
2019-03-29T19:06:19.770Z|I-OCEAN7-304-0616641|  24.77   9.198  36.009  33.611 1485.6222    93.4    8.65 17:57:40.56M
2019-03-29T19:06:24.835Z|I-OCEAN7-304-0616641|  24.77   9.198  36.008  33.611 1485.6216    93.1    8.63 17:57:45.62M
2019-03-29T19:06:29.900Z|I-OCEAN7-304-0616641|  24.77   9.198  36.008  33.611 1485.6208    93.2    8.63 17:57:50.69M
2019-03-29T19:06:34.961Z|I-OCEAN7-304-0616641|  24.77   9.198  36.008  33.611 1485.6201    93.3    8.64 17:57:55.75M
2019-03-29T19:06:40.031Z|I-OCEAN7-304-0616641|  24.77   9.198  36.007  33.610 1485.6199    93.0    8.62 17:58:00.81M
2019-03-29T19:06:45.096Z|I-OCEAN7-304-0616641|  24.76   9.198  36.007  33.610 1485.6199    92.4    8.57 17:58:05.88M
2019-03-29T19:06:50.161Z|I-OCEAN7-304-0616641|  24.74   9.198  36.008  33.611 1485.6200    92.0    8.53 17:58:10.94M
2019-03-29T19:06:55.226Z|I-OCEAN7-304-0616641|  24.74   9.198  36.008  33.611 1485.6207    91.9    8.51 17:58:16.03M