2019-03-29T18:55:01.097Z|I-OCEAN7-304-0616641|  24.73   9.197  36.009  33.612 1485.6195    92.6    8.58 17:46:21.84M
2019-03-29T18:55:06.158Z|I-OCEAN7-304-0616641|  24.69   9.197  36.008  33.612 1485.6184    92.4    8.56 17:46:26.90M
2019-03-29T18:55:11.223Z|I-OCEAN7-304-0616641|  24.70   9.197  36.008  33.612 1485.6178    92.6    8.58 17:46:31.97M
2019-03-29T18:55:16.288Z|I-OCEAN7-304-0616641|  24.70   9.197  36.007  33.611 1485.6174    93.3    8.64 17:46:37.05M
2019-03-29T18:55:21.353Z|I-OCEAN7-304-0616641|  24.70   9.197  36.007  33.610 1485.6172    93.2    8.64 17:46:42.12M
2019-03-29T18:55:26.418Z|I-OCEAN7-304-0616641|  24.72   9.197  36.007  33.610 1485.6168    92.5    8.58 17:46:47.18M
2019-03-29T18:55:31.484Z|I-OCEAN7-304-0616641|  24.72   9.197  36.006  33.610 1485.6165    91.5    8.48 17:46:52.24M
2019-03-29T18:55:36.549Z|I-OCEAN7-304-0616641|  24.71   9.198  36.006  33.609 1485.6160    91.7    8.50 17:46:57.31M
2019-03-29T18:55:41.614Z|I-OCEAN7-304-0616641|  24.76   9.197  36.005  33.609 1485.6157    92.5    8.57 17:47:02.37M
2019-03-29T18:55:46.674Z|I-OCEAN7-304-0616641|  24.74   9.197  36.005  33.609 1485.6157    92.0    8.53 17:47:07.43M
2019-03-29T18:55:51.744Z|I-OCEAN7-304-0616641|  24.74   9.198  36.006  33.608 1485.6167    92.5    8.57 17:47:12.50M
2019-03-29T18:55:56.805Z|I-OCEAN7-304-0616641|  24.69   9.198  36.006  33.608 1485.6171    93.0    8.62 17:47:17.56M