2019-03-29T18:51:03.048Z|I-OCEAN7-304-0616641|  24.69   9.200  36.007  33.609 1485.6234    92.6    8.58 17:42:23.78M
2019-03-29T18:51:08.118Z|I-OCEAN7-304-0616641|  24.69   9.200  36.007  33.609 1485.6232    93.1    8.63 17:42:28.85M
2019-03-29T18:51:13.183Z|I-OCEAN7-304-0616641|  24.69   9.200  36.007  33.608 1485.6230    92.9    8.61 17:42:33.91M
2019-03-29T18:51:18.248Z|I-OCEAN7-304-0616641|  24.70   9.200  36.007  33.608 1485.6228    92.1    8.54 17:42:39.00M
2019-03-29T18:51:23.314Z|I-OCEAN7-304-0616641|  24.72   9.200  36.006  33.607 1485.6226    92.0    8.52 17:42:44.06M
2019-03-29T18:51:28.374Z|I-OCEAN7-304-0616641|  24.72   9.200  36.006  33.607 1485.6223    92.8    8.60 17:42:49.13M
2019-03-29T18:51:33.444Z|I-OCEAN7-304-0616641|  24.72   9.200  36.006  33.607 1485.6228    93.0    8.62 17:42:54.19M
2019-03-29T18:51:38.504Z|I-OCEAN7-304-0616641|  24.76   9.200  36.006  33.608 1485.6232    92.8    8.60 17:42:59.25M
2019-03-29T18:51:43.570Z|I-OCEAN7-304-0616641|  24.71   9.200  36.007  33.608 1485.6228    92.9    8.61 17:43:04.32M
2019-03-29T18:51:48.635Z|I-OCEAN7-304-0616641|  24.73   9.199  36.007  33.609 1485.6229    93.4    8.66 17:43:09.38M
2019-03-29T18:51:53.700Z|I-OCEAN7-304-0616641|  24.73   9.200  36.007  33.608 1485.6223    93.7    8.68 17:43:14.44M
2019-03-29T18:51:58.765Z|I-OCEAN7-304-0616641|  24.73   9.200  36.006  33.607 1485.6218    93.6    8.67 17:43:19.51M