2019-03-29T18:51:03.048Z|I-OCEAN7-304-0616641| 24.69 9.200 36.007 33.609 1485.6234 92.6 8.58 17:42:23.78M 2019-03-29T18:51:08.118Z|I-OCEAN7-304-0616641| 24.69 9.200 36.007 33.609 1485.6232 93.1 8.63 17:42:28.85M 2019-03-29T18:51:13.183Z|I-OCEAN7-304-0616641| 24.69 9.200 36.007 33.608 1485.6230 92.9 8.61 17:42:33.91M 2019-03-29T18:51:18.248Z|I-OCEAN7-304-0616641| 24.70 9.200 36.007 33.608 1485.6228 92.1 8.54 17:42:39.00M 2019-03-29T18:51:23.314Z|I-OCEAN7-304-0616641| 24.72 9.200 36.006 33.607 1485.6226 92.0 8.52 17:42:44.06M 2019-03-29T18:51:28.374Z|I-OCEAN7-304-0616641| 24.72 9.200 36.006 33.607 1485.6223 92.8 8.60 17:42:49.13M 2019-03-29T18:51:33.444Z|I-OCEAN7-304-0616641| 24.72 9.200 36.006 33.607 1485.6228 93.0 8.62 17:42:54.19M 2019-03-29T18:51:38.504Z|I-OCEAN7-304-0616641| 24.76 9.200 36.006 33.608 1485.6232 92.8 8.60 17:42:59.25M 2019-03-29T18:51:43.570Z|I-OCEAN7-304-0616641| 24.71 9.200 36.007 33.608 1485.6228 92.9 8.61 17:43:04.32M 2019-03-29T18:51:48.635Z|I-OCEAN7-304-0616641| 24.73 9.199 36.007 33.609 1485.6229 93.4 8.66 17:43:09.38M 2019-03-29T18:51:53.700Z|I-OCEAN7-304-0616641| 24.73 9.200 36.007 33.608 1485.6223 93.7 8.68 17:43:14.44M 2019-03-29T18:51:58.765Z|I-OCEAN7-304-0616641| 24.73 9.200 36.006 33.607 1485.6218 93.6 8.67 17:43:19.51M