2019-03-29T18:40:04.637Z|I-OCEAN7-304-0616641|  24.71   9.200  36.005  33.606 1485.6210    91.1    8.44 17:31:25.35M
2019-03-29T18:40:09.707Z|I-OCEAN7-304-0616641|  24.71   9.200  36.004  33.605 1485.6189    90.9    8.43 17:31:30.41M
2019-03-29T18:40:14.772Z|I-OCEAN7-304-0616641|  24.68   9.200  36.004  33.605 1485.6179    90.6    8.39 17:31:35.48M
2019-03-29T18:40:19.838Z|I-OCEAN7-304-0616641|  24.71   9.199  36.003  33.604 1485.6172    91.1    8.44 17:31:40.54M
2019-03-29T18:40:24.898Z|I-OCEAN7-304-0616641|  24.66   9.199  36.002  33.604 1485.6146    91.4    8.47 17:31:45.60M
2019-03-29T18:40:29.963Z|I-OCEAN7-304-0616641|  24.66   9.199  36.002  33.604 1485.6128    91.7    8.50 17:31:50.66M
2019-03-29T18:40:35.028Z|I-OCEAN7-304-0616641|  24.66   9.199  36.002  33.604 1485.6122    91.7    8.50 17:31:55.73M
2019-03-29T18:40:40.093Z|I-OCEAN7-304-0616641|  24.69   9.198  36.002  33.604 1485.6112    91.9    8.52 17:32:00.79M
2019-03-29T18:40:45.159Z|I-OCEAN7-304-0616641|  24.69   9.198  36.002  33.605 1485.6108    92.2    8.54 17:32:05.86M
2019-03-29T18:40:50.224Z|I-OCEAN7-304-0616641|  24.69   9.198  36.002  33.605 1485.6108    92.0    8.52 17:32:10.92M
2019-03-29T18:40:55.289Z|I-OCEAN7-304-0616641|  24.69   9.198  36.002  33.606 1485.6115    91.5    8.48 17:32:16.00M