2019-03-29T18:36:01.538Z|I-OCEAN7-304-0616641|  24.68   9.198  36.003  33.607 1485.6119    91.7    8.50 17:27:22.23M
2019-03-29T18:36:06.598Z|I-OCEAN7-304-0616641|  24.65   9.195  36.002  33.608 1485.6051    91.3    8.46 17:27:27.30M
2019-03-29T18:36:11.663Z|I-OCEAN7-304-0616641|  24.65   9.195  36.002  33.607 1485.6039    90.8    8.42 17:27:32.36M
2019-03-29T18:36:16.728Z|I-OCEAN7-304-0616641|  24.71   9.195  36.002  33.607 1485.6047    90.3    8.37 17:27:37.42M
2019-03-29T18:36:21.793Z|I-OCEAN7-304-0616641|  24.64   9.195  36.002  33.607 1485.6042    90.9    8.42 17:27:42.49M
2019-03-29T18:36:26.859Z|I-OCEAN7-304-0616641|  24.71   9.195  36.002  33.608 1485.6052    92.0    8.53 17:27:47.55M
2019-03-29T18:36:31.924Z|I-OCEAN7-304-0616641|  24.70   9.195  36.002  33.608 1485.6047    92.2    8.55 17:27:52.61M
2019-03-29T18:36:36.984Z|I-OCEAN7-304-0616641|  24.69   9.195  36.002  33.608 1485.6041    91.5    8.48 17:27:57.68M
2019-03-29T18:36:42.049Z|I-OCEAN7-304-0616641|  24.69   9.195  36.003  33.609 1485.6046    91.7    8.49 17:28:02.74M
2019-03-29T18:36:47.114Z|I-OCEAN7-304-0616641|  24.68   9.195  36.003  33.609 1485.6052    92.2    8.55 17:28:07.80M
2019-03-29T18:36:52.179Z|I-OCEAN7-304-0616641|  24.67   9.195  36.003  33.608 1485.6062    92.6    8.58 17:28:12.87M
2019-03-29T18:36:57.245Z|I-OCEAN7-304-0616641|  24.67   9.196  36.003  33.608 1485.6073    92.9    8.61 17:28:17.93M