2019-03-29T18:27:04.931Z|I-OCEAN7-304-0616641|  24.70   9.197  36.006  33.609 1485.6144    91.5    8.48 17:18:25.59M
2019-03-29T18:27:09.997Z|I-OCEAN7-304-0616641|  24.69   9.197  36.006  33.609 1485.6151    91.1    8.44 17:18:30.66M
2019-03-29T18:27:15.062Z|I-OCEAN7-304-0616641|  24.69   9.198  36.006  33.609 1485.6158    91.1    8.44 17:18:35.72M
2019-03-29T18:27:20.127Z|I-OCEAN7-304-0616641|  24.69   9.198  36.005  33.608 1485.6156    91.4    8.47 17:18:40.78M
2019-03-29T18:27:25.192Z|I-OCEAN7-304-0616641|  24.69   9.198  36.005  33.608 1485.6155    91.5    8.48 17:18:45.85M
2019-03-29T18:27:30.258Z|I-OCEAN7-304-0616641|  24.64   9.198  36.005  33.608 1485.6145    91.9    8.51 17:18:50.91M
2019-03-29T18:27:35.318Z|I-OCEAN7-304-0616641|  24.62   9.198  36.005  33.608 1485.6147    92.6    8.58 17:18:56.00M
2019-03-29T18:27:40.388Z|I-OCEAN7-304-0616641|  24.62   9.198  36.005  33.608 1485.6154    92.6    8.58 17:19:01.06M
2019-03-29T18:27:45.448Z|I-OCEAN7-304-0616641|  24.64   9.198  36.006  33.608 1485.6165    92.5    8.57 17:19:06.12M
2019-03-29T18:27:50.513Z|I-OCEAN7-304-0616641|  24.65   9.198  36.006  33.608 1485.6162    92.2    8.55 17:19:11.19M
2019-03-29T18:27:55.579Z|I-OCEAN7-304-0616641|  24.66   9.198  36.005  33.608 1485.6161    91.8    8.51 17:19:16.25M