2019-03-29T18:25:03.382Z|I-OCEAN7-304-0616641|  24.60   9.200  36.007  33.608 1485.6218    91.9    8.51 17:16:24.05M
2019-03-29T18:25:08.447Z|I-OCEAN7-304-0616641|  24.65   9.200  36.006  33.608 1485.6217    92.3    8.55 17:16:29.11M
2019-03-29T18:25:13.512Z|I-OCEAN7-304-0616641|  24.67   9.200  36.006  33.607 1485.6218    92.0    8.52 17:16:34.17M
2019-03-29T18:25:18.572Z|I-OCEAN7-304-0616641|  24.67   9.200  36.006  33.607 1485.6218    91.8    8.51 17:16:39.24M
2019-03-29T18:25:23.638Z|I-OCEAN7-304-0616641|  24.67   9.200  36.006  33.607 1485.6210    91.9    8.51 17:16:44.30M
2019-03-29T18:25:28.708Z|I-OCEAN7-304-0616641|  24.67   9.200  36.005  33.606 1485.6204    91.9    8.52 17:16:49.36M
2019-03-29T18:25:33.768Z|I-OCEAN7-304-0616641|  24.68   9.200  36.005  33.606 1485.6211    91.5    8.48 17:16:54.43M
2019-03-29T18:25:38.833Z|I-OCEAN7-304-0616641|  24.68   9.201  36.005  33.606 1485.6223    90.6    8.39 17:16:59.49M
2019-03-29T18:25:43.898Z|I-OCEAN7-304-0616641|  24.62   9.201  36.005  33.605 1485.6212    90.7    8.40 17:17:04.56M
2019-03-29T18:25:48.964Z|I-OCEAN7-304-0616641|  24.68   9.201  36.005  33.605 1485.6223    91.0    8.43 17:17:09.62M
2019-03-29T18:25:54.029Z|I-OCEAN7-304-0616641|  24.60   9.200  36.005  33.606 1485.6204    91.6    8.49 17:17:14.68M
2019-03-29T18:25:59.094Z|I-OCEAN7-304-0616641|  24.67   9.200  36.005  33.606 1485.6205    92.3    8.55 17:17:19.75M