2019-03-29T18:16:01.976Z|I-OCEAN7-304-0616641|  24.65   9.200  36.003  33.604 1485.6183    91.5    8.48 17:07:22.60M
2019-03-29T18:16:07.041Z|I-OCEAN7-304-0616641|  24.65   9.200  36.003  33.604 1485.6178    92.0    8.52 17:07:27.67M
2019-03-29T18:16:12.106Z|I-OCEAN7-304-0616641|  24.66   9.200  36.002  33.603 1485.6169    92.1    8.53 17:07:32.73M
2019-03-29T18:16:17.172Z|I-OCEAN7-304-0616641|  24.72   9.200  36.002  33.603 1485.6162    91.7    8.50 17:07:37.79M
2019-03-29T18:16:22.237Z|I-OCEAN7-304-0616641|  24.64   9.199  36.002  33.604 1485.6141    91.7    8.49 17:07:42.86M
2019-03-29T18:16:27.302Z|I-OCEAN7-304-0616641|  24.69   9.199  36.002  33.603 1485.6147    91.5    8.48 17:07:47.92M
2019-03-29T18:16:32.367Z|I-OCEAN7-304-0616641|  24.69   9.199  36.002  33.603 1485.6152    91.6    8.48 17:07:53.00M
2019-03-29T18:16:37.432Z|I-OCEAN7-304-0616641|  24.68   9.200  36.001  33.602 1485.6152    91.5    8.48 17:07:58.07M
2019-03-29T18:16:42.497Z|I-OCEAN7-304-0616641|  24.68   9.200  36.001  33.602 1485.6165    90.9    8.43 17:08:03.13M
2019-03-29T18:16:47.563Z|I-OCEAN7-304-0616641|  24.65   9.200  36.001  33.601 1485.6162    90.7    8.41 17:08:08.19M
2019-03-29T18:16:52.623Z|I-OCEAN7-304-0616641|  24.65   9.201  36.001  33.601 1485.6167    90.7    8.40 17:08:13.26M
2019-03-29T18:16:57.688Z|I-OCEAN7-304-0616641|  24.65   9.201  36.001  33.602 1485.6171    90.4    8.37 17:08:18.32M