2019-03-29T18:01:00.458Z|I-OCEAN7-304-0616641|  24.66   9.200  36.002  33.602 1485.6173    91.5    8.48 16:52:21.04M
2019-03-29T18:01:05.523Z|I-OCEAN7-304-0616641|  24.66   9.201  36.003  33.603 1485.6190    91.0    8.43 16:52:26.10M
2019-03-29T18:01:10.589Z|I-OCEAN7-304-0616641|  24.66   9.201  36.003  33.604 1485.6195    90.5    8.38 16:52:31.17M
2019-03-29T18:01:15.654Z|I-OCEAN7-304-0616641|  24.64   9.200  36.003  33.604 1485.6190    91.4    8.47 16:52:36.23M
2019-03-29T18:01:20.714Z|I-OCEAN7-304-0616641|  24.64   9.200  36.004  33.604 1485.6194    91.1    8.44 16:52:41.30M
2019-03-29T18:01:25.779Z|I-OCEAN7-304-0616641|  24.64   9.200  36.004  33.605 1485.6199    90.4    8.38 16:52:46.36M
2019-03-29T18:01:30.844Z|I-OCEAN7-304-0616641|  24.64   9.200  36.005  33.605 1485.6200    89.6    8.30 16:52:51.42M
2019-03-29T18:01:35.909Z|I-OCEAN7-304-0616641|  24.65   9.200  36.005  33.606 1485.6207    89.9    8.33 16:52:56.48M
2019-03-29T18:01:40.975Z|I-OCEAN7-304-0616641|  24.65   9.200  36.005  33.606 1485.6205    89.8    8.33 16:53:01.55M
2019-03-29T18:01:46.040Z|I-OCEAN7-304-0616641|  24.66   9.200  36.005  33.606 1485.6204    90.6    8.40 16:53:06.61M
2019-03-29T18:01:51.105Z|I-OCEAN7-304-0616641|  24.66   9.200  36.005  33.606 1485.6200    91.3    8.46 16:53:11.68M
2019-03-29T18:01:56.170Z|I-OCEAN7-304-0616641|  24.66   9.199  36.006  33.607 1485.6195    91.4    8.47 16:53:16.74M