2019-03-29T17:59:03.969Z|I-OCEAN7-304-0616641|  24.67   9.200  36.001  33.602 1485.6156    90.5    8.39 16:50:24.54M
2019-03-29T17:59:09.034Z|I-OCEAN7-304-0616641|  24.67   9.200  36.002  33.603 1485.6166    91.4    8.47 16:50:29.60M
2019-03-29T17:59:14.099Z|I-OCEAN7-304-0616641|  24.67   9.200  36.002  33.603 1485.6173    90.7    8.41 16:50:34.66M
2019-03-29T17:59:19.164Z|I-OCEAN7-304-0616641|  24.67   9.200  36.001  33.602 1485.6140    90.6    8.40 16:50:39.73M
2019-03-29T17:59:24.230Z|I-OCEAN7-304-0616641|  24.66   9.199  36.001  33.602 1485.6134    91.1    8.45 16:50:44.79M
2019-03-29T17:59:29.295Z|I-OCEAN7-304-0616641|  24.64   9.199  36.001  33.603 1485.6130    91.7    8.50 16:50:49.85M
2019-03-29T17:59:34.360Z|I-OCEAN7-304-0616641|  24.64   9.199  36.001  33.603 1485.6124    92.0    8.53 16:50:54.92M
2019-03-29T17:59:39.420Z|I-OCEAN7-304-0616641|  24.65   9.199  36.001  33.603 1485.6132    90.9    8.43 16:51:00.00M
2019-03-29T17:59:44.490Z|I-OCEAN7-304-0616641|  24.65   9.199  36.001  33.603 1485.6128    90.5    8.38 16:51:05.07M
2019-03-29T17:59:49.551Z|I-OCEAN7-304-0616641|  24.62   9.199  36.000  33.602 1485.6107    91.2    8.45 16:51:10.13M
2019-03-29T17:59:54.616Z|I-OCEAN7-304-0616641|  24.62   9.199  35.999  33.601 1485.6097    91.9    8.52 16:51:15.19M
2019-03-29T17:59:59.686Z|I-OCEAN7-304-0616641|  24.62   9.199  35.999  33.601 1485.6104    92.2    8.54 16:51:20.26M