2019-03-29T17:46:04.003Z|I-OCEAN7-304-0616641|  24.63   9.198  36.006  33.608 1485.6162    92.1    8.54 16:37:24.53M
2019-03-29T17:46:09.068Z|I-OCEAN7-304-0616641|  24.66   9.198  36.004  33.607 1485.6156    91.9    8.51 16:37:29.59M
2019-03-29T17:46:14.133Z|I-OCEAN7-304-0616641|  24.66   9.199  36.004  33.606 1485.6151    91.8    8.50 16:37:34.66M
2019-03-29T17:46:19.198Z|I-OCEAN7-304-0616641|  24.67   9.199  36.003  33.605 1485.6151    92.1    8.53 16:37:39.72M
2019-03-29T17:46:24.264Z|I-OCEAN7-304-0616641|  24.67   9.199  36.003  33.605 1485.6150    92.3    8.55 16:37:44.78M
2019-03-29T17:46:29.329Z|I-OCEAN7-304-0616641|  24.67   9.199  36.003  33.605 1485.6140    91.8    8.51 16:37:49.85M
2019-03-29T17:46:34.389Z|I-OCEAN7-304-0616641|  24.71   9.199  36.003  33.605 1485.6147    92.0    8.52 16:37:54.91M
2019-03-29T17:46:39.459Z|I-OCEAN7-304-0616641|  24.63   9.199  36.003  33.606 1485.6139    92.2    8.54 16:37:59.97M
2019-03-29T17:46:44.524Z|I-OCEAN7-304-0616641|  24.71   9.199  36.003  33.605 1485.6145    92.2    8.55 16:38:05.06M
2019-03-29T17:46:49.589Z|I-OCEAN7-304-0616641|  24.63   9.199  36.002  33.605 1485.6132    92.3    8.56 16:38:10.12M
2019-03-29T17:46:54.650Z|I-OCEAN7-304-0616641|  24.67   9.199  36.002  33.604 1485.6134    92.1    8.54 16:38:15.19M
2019-03-29T17:46:59.715Z|I-OCEAN7-304-0616641|  24.67   9.199  36.002  33.605 1485.6134    91.3    8.46 16:38:20.25M