2019-03-29T17:41:00.115Z|I-OCEAN7-304-0616641|  24.68   9.200  36.000  33.601 1485.6128    92.0    8.53 16:32:20.62M
2019-03-29T17:41:05.181Z|I-OCEAN7-304-0616641|  24.68   9.200  36.000  33.601 1485.6135    91.9    8.52 16:32:25.69M
2019-03-29T17:41:10.246Z|I-OCEAN7-304-0616641|  24.67   9.200  36.000  33.601 1485.6136    91.4    8.47 16:32:30.75M
2019-03-29T17:41:15.306Z|I-OCEAN7-304-0616641|  24.67   9.200  36.001  33.602 1485.6140    91.6    8.49 16:32:35.81M
2019-03-29T17:41:20.371Z|I-OCEAN7-304-0616641|  24.67   9.199  36.001  33.602 1485.6136    91.7    8.49 16:32:40.87M
2019-03-29T17:41:25.442Z|I-OCEAN7-304-0616641|  24.67   9.199  36.002  33.603 1485.6145    91.3    8.46 16:32:45.94M
2019-03-29T17:41:30.502Z|I-OCEAN7-304-0616641|  24.67   9.199  36.003  33.604 1485.6152    90.6    8.39 16:32:51.03M
2019-03-29T17:41:35.567Z|I-OCEAN7-304-0616641|  24.67   9.199  36.003  33.604 1485.6156    90.5    8.39 16:32:56.09M
2019-03-29T17:41:40.637Z|I-OCEAN7-304-0616641|  24.67   9.199  36.003  33.605 1485.6163    91.0    8.43 16:33:01.15M
2019-03-29T17:41:45.697Z|I-OCEAN7-304-0616641|  24.72   9.200  36.003  33.605 1485.6179    92.2    8.55 16:33:06.22M
2019-03-29T17:41:50.762Z|I-OCEAN7-304-0616641|  24.66   9.200  36.003  33.604 1485.6177    92.4    8.57 16:33:11.28M
2019-03-29T17:41:55.833Z|I-OCEAN7-304-0616641|  24.65   9.200  36.003  33.604 1485.6171    91.7    8.50 16:33:16.34M